DAX/KO/Call [endlos]/MS
WKN MR35CZ
ISIN DE000MR35CZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:26:18.212 | 2,060 | 80.000 | 2,070 | 17.500 |
| 06.07.2026 | 16:25:44.927 | 1,970 | 80.000 | 1,980 | 17.500 |
| 06.07.2026 | 16:25:13.515 | 1,960 | 80.000 | 1,970 | 17.500 |
| 06.07.2026 | 16:24:11.003 | 2,030 | 80.000 | 2,040 | 17.500 |
| 06.07.2026 | 16:23:40.519 | 2,040 | 80.000 | 2,050 | 17.500 |
| 06.07.2026 | 16:23:08.791 | 2,030 | 80.000 | 2,040 | 17.500 |
| 06.07.2026 | 16:22:34.239 | 1,940 | 80.000 | 1,950 | 17.500 |
| 06.07.2026 | 16:22:03.713 | 1,960 | 80.000 | 1,970 | 17.500 |
| 06.07.2026 | 16:21:29.438 | 1,960 | 80.000 | 1,970 | 17.500 |
| 06.07.2026 | 16:21:00.289 | 1,940 | 80.000 | 1,950 | 17.500 |
| 06.07.2026 | 16:20:29.646 | 1,950 | 80.000 | 1,960 | 17.500 |
| 06.07.2026 | 16:19:56.621 | 1,900 | 80.000 | 1,910 | 17.500 |
| 06.07.2026 | 16:16:50.156 | 1,960 | 80.000 | 1,970 | 17.500 |
| 06.07.2026 | 16:15:47.214 | 1,970 | 80.000 | 1,980 | 17.500 |
| 06.07.2026 | 16:15:12.731 | 1,980 | 80.000 | 1,990 | 17.500 |
| 06.07.2026 | 16:14:41.248 | 1,930 | 80.000 | 1,940 | 17.500 |
| 06.07.2026 | 16:14:09.516 | 1,870 | 80.000 | 1,880 | 17.500 |
| 06.07.2026 | 16:13:37.793 | 1,820 | 80.000 | 1,830 | 17.500 |
| 06.07.2026 | 16:12:34.983 | 1,790 | 80.000 | 1,800 | 17.500 |
| 06.07.2026 | 16:12:05.309 | 1,890 | 80.000 | 1,900 | 17.500 |
| 06.07.2026 | 16:11:34.630 | 1,960 | 80.000 | 1,970 | 17.500 |
| 06.07.2026 | 16:11:04.623 | 2,010 | 80.000 | 2,020 | 17.500 |
| 06.07.2026 | 16:10:31.834 | 2,020 | 80.000 | 2,030 | 17.500 |
| 06.07.2026 | 16:10:01.591 | 1,940 | 80.000 | 1,950 | 17.500 |
| 06.07.2026 | 16:09:27.511 | 1,910 | 80.000 | 1,920 | 17.500 |
| 06.07.2026 | 16:08:23.756 | 1,900 | 80.000 | 1,910 | 17.500 |
| 06.07.2026 | 16:06:48.285 | 1,870 | 80.000 | 1,880 | 17.500 |
| 06.07.2026 | 16:06:16.176 | 1,890 | 80.000 | 1,900 | 17.500 |
| 06.07.2026 | 16:05:43.775 | 1,790 | 80.000 | 1,800 | 17.500 |
| 06.07.2026 | 16:05:10.344 | 1,790 | 80.000 | 1,800 | 17.500 |
| 06.07.2026 | 16:04:33.616 | 1,780 | 80.000 | 1,790 | 17.500 |
| 06.07.2026 | 16:04:02.892 | 1,860 | 80.000 | 1,870 | 17.500 |
| 06.07.2026 | 16:03:28.396 | 1,840 | 80.000 | 1,850 | 17.500 |
| 06.07.2026 | 16:01:22.237 | 1,820 | 80.000 | 1,830 | 17.500 |
| 06.07.2026 | 16:00:51.415 | 1,930 | 80.000 | 1,940 | 17.500 |
| 06.07.2026 | 15:59:18.962 | 1,770 | 80.000 | 1,780 | 17.500 |
| 06.07.2026 | 15:57:14.060 | 1,720 | 80.000 | 1,730 | 17.500 |
| 06.07.2026 | 15:55:32.860 | 1,650 | 80.000 | 1,660 | 17.500 |
| 06.07.2026 | 15:54:58.640 | 1,690 | 80.000 | 1,700 | 17.500 |
| 06.07.2026 | 15:54:27.648 | 1,690 | 80.000 | 1,700 | 17.500 |
| 06.07.2026 | 15:53:25.443 | 1,590 | 80.000 | 1,600 | 17.500 |
| 06.07.2026 | 15:52:22.519 | 1,750 | 80.000 | 1,760 | 17.500 |
| 06.07.2026 | 15:50:48.583 | 1,600 | 80.000 | 1,610 | 17.500 |
| 06.07.2026 | 15:50:18.153 | 1,620 | 80.000 | 1,630 | 17.500 |
| 06.07.2026 | 15:49:47.537 | 1,670 | 80.000 | 1,680 | 17.500 |
| 06.07.2026 | 15:48:40.110 | 1,610 | 80.000 | 1,620 | 17.500 |
| 06.07.2026 | 15:47:01.376 | 1,540 | 80.000 | 1,550 | 17.500 |
| 06.07.2026 | 15:45:53.481 | 1,690 | 80.000 | 1,700 | 17.500 |
| 06.07.2026 | 15:45:23.094 | 1,680 | 80.000 | 1,690 | 17.500 |
| 06.07.2026 | 15:44:17.569 | 1,640 | 80.000 | 1,650 | 17.500 |
| 06.07.2026 | 15:43:47.197 | 1,490 | 80.000 | 1,500 | 17.500 |
| 06.07.2026 | 15:43:16.624 | 1,430 | 80.000 | 1,440 | 17.500 |
| 06.07.2026 | 15:42:45.063 | 1,430 | 80.000 | 1,440 | 17.500 |
| 06.07.2026 | 15:41:35.879 | 1,480 | 80.000 | 1,490 | 17.500 |
| 06.07.2026 | 15:41:03.317 | 1,490 | 80.000 | 1,500 | 17.500 |
| 06.07.2026 | 15:40:32.292 | 1,500 | 80.000 | 1,510 | 17.500 |
| 06.07.2026 | 15:40:00.025 | 1,500 | 80.000 | 1,510 | 17.500 |
| 06.07.2026 | 15:38:27.839 | 1,510 | 80.000 | 1,520 | 17.500 |
| 06.07.2026 | 15:37:56.740 | 1,540 | 80.000 | 1,550 | 17.500 |
| 06.07.2026 | 15:37:26.372 | 1,520 | 80.000 | 1,530 | 17.500 |
| 06.07.2026 | 15:36:23.062 | 1,480 | 80.000 | 1,490 | 17.500 |
| 06.07.2026 | 15:35:51.678 | 1,570 | 80.000 | 1,580 | 17.500 |
| 06.07.2026 | 15:32:11.061 | 1,500 | 80.000 | 1,510 | 17.500 |
| 06.07.2026 | 15:29:10.485 | 1,430 | 80.000 | 1,440 | 17.500 |
| 06.07.2026 | 15:28:05.276 | 1,370 | 80.000 | 1,380 | 17.500 |
| 06.07.2026 | 15:27:36.401 | 1,370 | 80.000 | 1,380 | 17.500 |
| 06.07.2026 | 15:27:06.112 | 1,370 | 80.000 | 1,380 | 17.500 |
| 06.07.2026 | 15:23:15.192 | 1,370 | 80.000 | 1,380 | 17.500 |
| 06.07.2026 | 15:21:35.752 | 1,350 | 80.000 | 1,360 | 17.500 |
| 06.07.2026 | 15:20:30.620 | 1,290 | 80.000 | 1,300 | 17.500 |
| 06.07.2026 | 15:19:59.314 | 1,250 | 80.000 | 1,260 | 17.500 |
| 06.07.2026 | 15:19:28.657 | 1,180 | 80.000 | 1,190 | 17.500 |
| 06.07.2026 | 15:18:27.193 | 1,210 | 80.000 | 1,220 | 17.500 |
| 06.07.2026 | 15:17:56.397 | 1,230 | 80.000 | 1,240 | 17.500 |
| 06.07.2026 | 15:17:22.600 | 1,260 | 80.000 | 1,270 | 17.500 |
| 06.07.2026 | 15:16:51.599 | 1,330 | 80.000 | 1,340 | 17.500 |
| 06.07.2026 | 15:16:19.592 | 1,310 | 80.000 | 1,320 | 17.500 |
| 06.07.2026 | 15:15:46.917 | 1,250 | 80.000 | 1,260 | 17.500 |
| 06.07.2026 | 15:15:16.584 | 1,240 | 80.000 | 1,250 | 17.500 |
| 06.07.2026 | 15:13:40.279 | 1,320 | 80.000 | 1,330 | 17.500 |
| 06.07.2026 | 15:13:08.268 | 1,370 | 80.000 | 1,380 | 17.500 |
| 06.07.2026 | 15:12:35.817 | 1,360 | 80.000 | 1,370 | 17.500 |
| 06.07.2026 | 15:11:22.041 | 1,370 | 80.000 | 1,380 | 17.500 |
| 06.07.2026 | 15:10:20.326 | 1,320 | 80.000 | 1,330 | 17.500 |
| 06.07.2026 | 15:05:58.822 | 1,500 | 80.000 | 1,510 | 17.500 |
| 06.07.2026 | 15:04:23.031 | 1,500 | 80.000 | 1,510 | 17.500 |
| 06.07.2026 | 15:03:50.869 | 1,550 | 80.000 | 1,560 | 17.500 |
| 06.07.2026 | 15:01:47.320 | 1,570 | 80.000 | 1,580 | 17.500 |
| 06.07.2026 | 15:00:13.602 | 1,580 | 80.000 | 1,590 | 17.500 |
| 06.07.2026 | 14:58:34.830 | 1,630 | 80.000 | 1,640 | 17.500 |
| 06.07.2026 | 14:56:52.325 | 1,690 | 80.000 | 1,700 | 17.500 |
| 06.07.2026 | 14:55:18.610 | 1,670 | 80.000 | 1,680 | 17.500 |
| 06.07.2026 | 14:54:15.601 | 1,690 | 80.000 | 1,700 | 17.500 |
| 06.07.2026 | 14:49:54.374 | 1,770 | 80.000 | 1,780 | 17.500 |
| 06.07.2026 | 14:48:15.867 | 1,740 | 80.000 | 1,750 | 17.500 |
| 06.07.2026 | 14:47:14.569 | 1,760 | 80.000 | 1,770 | 17.500 |
| 06.07.2026 | 14:45:05.204 | 1,770 | 80.000 | 1,780 | 17.500 |
| 06.07.2026 | 14:43:57.748 | 1,750 | 80.000 | 1,760 | 17.500 |
| 06.07.2026 | 14:43:24.617 | 1,700 | 80.000 | 1,710 | 17.500 |
| 06.07.2026 | 14:42:51.073 | 1,700 | 80.000 | 1,710 | 17.500 |