DAX/OS/Put [22600]/MS
WKN MR34EF
ISIN DE000MR34EF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 11:32:37.717 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.10.2026 | 11:31:33.767 | 8,300 | 50.000 | 8,320 | 50.000 |
| 20.10.2026 | 11:30:28.525 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 11:29:22.623 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 11:28:43.705 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 11:27:40.949 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.10.2026 | 11:26:00.468 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 11:25:28.391 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 11:24:56.515 | 8,380 | 50.000 | 8,400 | 50.000 |
| 20.10.2026 | 11:22:05.624 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 11:19:57.551 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.10.2026 | 11:18:10.464 | 8,400 | 50.000 | 8,420 | 50.000 |
| 20.10.2026 | 11:17:41.736 | 8,420 | 50.000 | 8,440 | 50.000 |
| 20.10.2026 | 11:15:20.613 | 8,460 | 50.000 | 8,480 | 50.000 |
| 20.10.2026 | 11:15:02.491 | 8,460 | 50.000 | 8,480 | 50.000 |
| 20.10.2026 | 11:13:34.954 | 8,450 | 50.000 | 8,470 | 50.000 |
| 20.10.2026 | 11:11:17.450 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.10.2026 | 11:08:56.615 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.10.2026 | 11:08:24.983 | 8,430 | 50.000 | 8,450 | 50.000 |
| 20.10.2026 | 11:07:54.331 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.10.2026 | 11:06:48.487 | 8,400 | 50.000 | 8,420 | 50.000 |
| 20.10.2026 | 11:02:17.879 | 8,380 | 50.000 | 8,400 | 50.000 |
| 20.10.2026 | 11:01:01.571 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.10.2026 | 11:00:30.045 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 10:59:26.849 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 10:58:01.776 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 10:57:27.057 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 10:56:52.701 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 10:55:06.572 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.10.2026 | 10:53:50.479 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 10:53:18.524 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 10:51:09.856 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 10:50:37.345 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 10:50:07.204 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 10:48:31.606 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 10:46:28.022 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.10.2026 | 10:44:41.200 | 8,270 | 50.000 | 8,290 | 50.000 |
| 20.10.2026 | 10:43:31.965 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.10.2026 | 10:43:01.182 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.10.2026 | 10:42:00.442 | 8,260 | 50.000 | 8,280 | 50.000 |
| 20.10.2026 | 10:38:27.289 | 8,210 | 50.000 | 8,230 | 50.000 |
| 20.10.2026 | 10:35:17.336 | 8,170 | 50.000 | 8,190 | 50.000 |
| 20.10.2026 | 10:34:44.061 | 8,190 | 50.000 | 8,210 | 50.000 |
| 20.10.2026 | 10:34:13.549 | 8,200 | 50.000 | 8,220 | 50.000 |
| 20.10.2026 | 10:33:13.339 | 8,230 | 50.000 | 8,250 | 50.000 |
| 20.10.2026 | 10:30:52.475 | 8,260 | 50.000 | 8,280 | 50.000 |
| 20.10.2026 | 10:28:43.723 | 8,240 | 50.000 | 8,260 | 50.000 |
| 20.10.2026 | 10:27:01.234 | 8,240 | 50.000 | 8,260 | 50.000 |
| 20.10.2026 | 10:25:49.000 | 8,270 | 50.000 | 8,290 | 50.000 |
| 20.10.2026 | 10:25:17.219 | 8,280 | 50.000 | 8,300 | 50.000 |
| 20.10.2026 | 10:24:41.447 | 8,300 | 50.000 | 8,320 | 50.000 |
| 20.10.2026 | 10:23:36.785 | 8,300 | 50.000 | 8,320 | 50.000 |
| 20.10.2026 | 10:23:07.258 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.10.2026 | 10:22:36.047 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 10:19:42.263 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.10.2026 | 10:18:43.873 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 10:18:05.284 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.10.2026 | 10:17:00.660 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.10.2026 | 10:16:28.526 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 10:15:58.309 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 10:15:16.371 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 10:12:29.710 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 10:11:50.679 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 10:10:41.233 | 8,380 | 50.000 | 8,400 | 50.000 |
| 20.10.2026 | 10:09:04.359 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 10:08:18.620 | 8,370 | 50.000 | 8,390 | 50.000 |
| 20.10.2026 | 10:03:46.460 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.10.2026 | 10:03:14.747 | 8,410 | 50.000 | 8,430 | 50.000 |
| 20.10.2026 | 10:01:57.833 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.10.2026 | 10:01:25.914 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 10:00:50.805 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 10:00:21.805 | 8,380 | 50.000 | 8,400 | 50.000 |
| 20.10.2026 | 09:59:40.412 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.10.2026 | 09:59:07.211 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.10.2026 | 09:56:55.201 | 8,420 | 50.000 | 8,440 | 50.000 |
| 20.10.2026 | 09:56:26.028 | 8,390 | 50.000 | 8,410 | 50.000 |
| 20.10.2026 | 09:55:45.658 | 8,360 | 50.000 | 8,380 | 50.000 |
| 20.10.2026 | 09:55:12.273 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.10.2026 | 09:52:22.752 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.10.2026 | 09:51:14.519 | 8,380 | 50.000 | 8,400 | 50.000 |
| 20.10.2026 | 09:47:44.491 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 09:42:51.526 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 09:40:33.853 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 09:39:57.322 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 09:38:24.839 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 09:37:48.483 | 8,330 | 50.000 | 8,350 | 50.000 |
| 20.10.2026 | 09:36:15.454 | 8,350 | 50.000 | 8,370 | 50.000 |
| 20.10.2026 | 09:35:43.691 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 09:35:13.510 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 09:34:40.506 | 8,310 | 50.000 | 8,330 | 50.000 |
| 20.10.2026 | 09:34:05.257 | 8,340 | 50.000 | 8,360 | 50.000 |
| 20.10.2026 | 09:33:32.552 | 8,320 | 50.000 | 8,340 | 50.000 |
| 20.10.2026 | 09:30:48.320 | 8,290 | 50.000 | 8,310 | 50.000 |
| 20.10.2026 | 09:30:13.454 | 8,290 | 50.000 | 8,310 | 50.000 |
| 20.10.2026 | 09:29:46.484 | 8,250 | 50.000 | 8,270 | 50.000 |
| 20.10.2026 | 09:28:39.063 | 8,250 | 50.000 | 8,270 | 50.000 |
| 20.10.2026 | 09:27:34.656 | 8,240 | 50.000 | 8,260 | 50.000 |
| 20.10.2026 | 09:27:02.294 | 8,220 | 50.000 | 8,240 | 50.000 |
| 20.10.2026 | 09:25:55.195 | 8,200 | 50.000 | 8,220 | 50.000 |
| 20.10.2026 | 09:24:44.104 | 8,210 | 50.000 | 8,230 | 50.000 |