DAX/XDAX/KO/Call [endlos]/MS
WKN MR2YCT
ISIN DE000MR2YCT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:25:58.985 | 4,410 | 80.000 | 4,420 | 80.000 |
| 06.07.2026 | 16:24:54.570 | 4,370 | 80.000 | 4,380 | 80.000 |
| 06.07.2026 | 16:20:36.992 | 4,330 | 80.000 | 4,340 | 80.000 |
| 06.07.2026 | 16:19:33.107 | 4,270 | 80.000 | 4,280 | 80.000 |
| 06.07.2026 | 16:17:26.007 | 4,340 | 80.000 | 4,350 | 80.000 |
| 06.07.2026 | 16:16:55.850 | 4,360 | 80.000 | 4,370 | 80.000 |
| 06.07.2026 | 16:15:21.391 | 4,380 | 80.000 | 4,390 | 80.000 |
| 06.07.2026 | 16:14:49.603 | 4,400 | 80.000 | 4,410 | 80.000 |
| 06.07.2026 | 16:12:41.032 | 4,230 | 80.000 | 4,240 | 80.000 |
| 06.07.2026 | 16:12:10.147 | 4,270 | 80.000 | 4,280 | 80.000 |
| 06.07.2026 | 16:11:37.495 | 4,360 | 80.000 | 4,370 | 80.000 |
| 06.07.2026 | 16:10:31.184 | 4,390 | 80.000 | 4,400 | 80.000 |
| 06.07.2026 | 16:10:01.532 | 4,330 | 80.000 | 4,340 | 80.000 |
| 06.07.2026 | 16:09:26.339 | 4,310 | 80.000 | 4,320 | 80.000 |
| 06.07.2026 | 16:08:23.604 | 4,280 | 80.000 | 4,290 | 80.000 |
| 06.07.2026 | 16:07:52.247 | 4,260 | 80.000 | 4,270 | 80.000 |
| 06.07.2026 | 16:07:20.965 | 4,300 | 80.000 | 4,310 | 80.000 |
| 06.07.2026 | 16:06:48.248 | 4,260 | 80.000 | 4,270 | 80.000 |
| 06.07.2026 | 16:05:15.967 | 4,170 | 80.000 | 4,180 | 80.000 |
| 06.07.2026 | 16:04:44.116 | 4,190 | 80.000 | 4,200 | 80.000 |
| 06.07.2026 | 16:03:32.433 | 4,230 | 80.000 | 4,240 | 80.000 |
| 06.07.2026 | 16:02:30.493 | 4,290 | 80.000 | 4,300 | 80.000 |
| 06.07.2026 | 16:00:57.004 | 4,270 | 80.000 | 4,280 | 80.000 |
| 06.07.2026 | 16:00:26.550 | 4,250 | 80.000 | 4,260 | 80.000 |
| 06.07.2026 | 15:58:23.207 | 4,150 | 80.000 | 4,160 | 80.000 |
| 06.07.2026 | 15:57:19.106 | 4,110 | 80.000 | 4,120 | 80.000 |
| 06.07.2026 | 15:55:14.271 | 4,030 | 80.000 | 4,040 | 80.000 |
| 06.07.2026 | 15:54:13.075 | 4,080 | 80.000 | 4,090 | 80.000 |
| 06.07.2026 | 15:49:26.926 | 4,030 | 80.000 | 4,040 | 17.500 |
| 06.07.2026 | 15:48:52.763 | 4,010 | 80.000 | 4,020 | 17.500 |
| 06.07.2026 | 15:48:20.986 | 3,940 | 80.000 | 3,950 | 17.500 |
| 06.07.2026 | 15:47:49.675 | 3,950 | 80.000 | 3,960 | 17.500 |
| 06.07.2026 | 15:47:18.708 | 3,940 | 80.000 | 3,950 | 17.500 |
| 06.07.2026 | 15:45:07.665 | 4,010 | 80.000 | 4,020 | 17.500 |
| 06.07.2026 | 15:40:58.646 | 3,910 | 80.000 | 3,920 | 17.500 |
| 06.07.2026 | 15:40:27.956 | 3,850 | 80.000 | 3,860 | 17.500 |
| 06.07.2026 | 15:39:55.477 | 3,870 | 80.000 | 3,880 | 17.500 |
| 06.07.2026 | 15:39:25.634 | 3,890 | 80.000 | 3,900 | 17.500 |
| 06.07.2026 | 15:37:22.182 | 3,920 | 80.000 | 3,930 | 17.500 |
| 06.07.2026 | 15:36:19.543 | 3,850 | 80.000 | 3,860 | 17.500 |
| 06.07.2026 | 15:35:18.562 | 3,940 | 80.000 | 3,950 | 17.500 |
| 06.07.2026 | 15:34:46.486 | 3,980 | 80.000 | 3,990 | 17.500 |
| 06.07.2026 | 15:32:45.207 | 3,900 | 80.000 | 3,910 | 17.500 |
| 06.07.2026 | 15:32:13.055 | 3,890 | 80.000 | 3,900 | 17.500 |
| 06.07.2026 | 15:31:12.703 | 3,860 | 80.000 | 3,870 | 17.500 |
| 06.07.2026 | 15:27:38.072 | 3,790 | 80.000 | 3,800 | 17.500 |
| 06.07.2026 | 15:27:06.111 | 3,760 | 80.000 | 3,770 | 17.500 |
| 06.07.2026 | 15:26:26.059 | 3,780 | 80.000 | 3,790 | 17.500 |
| 06.07.2026 | 15:25:24.222 | 3,820 | 80.000 | 3,830 | 17.500 |
| 06.07.2026 | 15:21:00.524 | 3,700 | 80.000 | 3,710 | 17.500 |
| 06.07.2026 | 15:18:51.003 | 3,610 | 80.000 | 3,620 | 17.500 |
| 06.07.2026 | 15:18:19.877 | 3,590 | 80.000 | 3,600 | 17.500 |
| 06.07.2026 | 15:17:48.826 | 3,620 | 80.000 | 3,630 | 17.500 |
| 06.07.2026 | 15:15:11.554 | 3,640 | 80.000 | 3,650 | 17.500 |
| 06.07.2026 | 15:13:38.011 | 3,720 | 80.000 | 3,730 | 17.500 |
| 06.07.2026 | 15:13:06.031 | 3,750 | 80.000 | 3,760 | 17.500 |
| 06.07.2026 | 15:10:51.194 | 3,730 | 80.000 | 3,740 | 17.500 |
| 06.07.2026 | 15:10:20.325 | 3,710 | 80.000 | 3,720 | 17.500 |
| 06.07.2026 | 15:09:18.330 | 3,750 | 80.000 | 3,760 | 17.500 |
| 06.07.2026 | 15:08:11.570 | 3,800 | 80.000 | 3,810 | 17.500 |
| 06.07.2026 | 15:06:33.793 | 3,930 | 80.000 | 3,940 | 17.500 |
| 06.07.2026 | 15:05:24.706 | 3,900 | 80.000 | 3,910 | 17.500 |
| 06.07.2026 | 15:03:19.725 | 3,930 | 80.000 | 3,940 | 17.500 |
| 06.07.2026 | 15:02:16.934 | 3,930 | 80.000 | 3,940 | 17.500 |
| 06.07.2026 | 15:00:12.735 | 3,970 | 80.000 | 3,980 | 17.500 |
| 06.07.2026 | 14:59:10.279 | 4,010 | 80.000 | 4,020 | 17.500 |
| 06.07.2026 | 14:58:34.830 | 4,020 | 80.000 | 4,030 | 17.500 |
| 06.07.2026 | 14:58:04.531 | 4,050 | 80.000 | 4,060 | 80.000 |
| 06.07.2026 | 14:55:50.132 | 4,080 | 80.000 | 4,090 | 80.000 |
| 06.07.2026 | 14:54:41.411 | 4,080 | 80.000 | 4,090 | 80.000 |
| 06.07.2026 | 14:54:10.060 | 4,070 | 80.000 | 4,080 | 80.000 |
| 06.07.2026 | 14:53:37.926 | 4,080 | 80.000 | 4,090 | 80.000 |
| 06.07.2026 | 14:53:02.639 | 4,090 | 80.000 | 4,100 | 80.000 |
| 06.07.2026 | 14:51:27.913 | 4,060 | 80.000 | 4,070 | 80.000 |
| 06.07.2026 | 14:49:54.374 | 4,160 | 80.000 | 4,170 | 80.000 |
| 06.07.2026 | 14:49:23.611 | 4,140 | 80.000 | 4,150 | 80.000 |
| 06.07.2026 | 14:48:15.867 | 4,130 | 80.000 | 4,140 | 80.000 |
| 06.07.2026 | 14:47:45.381 | 4,150 | 80.000 | 4,160 | 80.000 |
| 06.07.2026 | 14:46:13.549 | 4,170 | 80.000 | 4,180 | 80.000 |
| 06.07.2026 | 14:44:39.240 | 4,110 | 80.000 | 4,120 | 80.000 |
| 06.07.2026 | 14:43:06.628 | 4,100 | 80.000 | 4,110 | 80.000 |
| 06.07.2026 | 14:42:01.180 | 4,050 | 80.000 | 4,060 | 80.000 |
| 06.07.2026 | 14:41:31.681 | 4,100 | 80.000 | 4,110 | 80.000 |
| 06.07.2026 | 14:40:59.414 | 4,140 | 80.000 | 4,150 | 80.000 |
| 06.07.2026 | 14:40:20.263 | 4,090 | 80.000 | 4,100 | 80.000 |
| 06.07.2026 | 14:39:51.192 | 4,130 | 80.000 | 4,140 | 80.000 |
| 06.07.2026 | 14:39:18.000 | 4,130 | 80.000 | 4,140 | 80.000 |
| 06.07.2026 | 14:38:48.023 | 4,140 | 80.000 | 4,150 | 80.000 |
| 06.07.2026 | 14:37:11.990 | 4,020 | 80.000 | 4,030 | 17.500 |
| 06.07.2026 | 14:36:40.659 | 4,030 | 80.000 | 4,040 | 17.500 |
| 06.07.2026 | 14:35:29.056 | 4,090 | 80.000 | 4,100 | 80.000 |
| 06.07.2026 | 14:34:56.174 | 4,060 | 80.000 | 4,070 | 80.000 |
| 06.07.2026 | 14:34:24.544 | 4,010 | 80.000 | 4,020 | 17.500 |
| 06.07.2026 | 14:33:44.456 | 4,040 | 80.000 | 4,050 | 17.500 |
| 06.07.2026 | 14:33:14.177 | 4,100 | 80.000 | 4,110 | 80.000 |
| 06.07.2026 | 14:32:11.352 | 4,140 | 80.000 | 4,150 | 80.000 |
| 06.07.2026 | 14:31:06.550 | 4,120 | 80.000 | 4,130 | 80.000 |
| 06.07.2026 | 14:30:02.615 | 4,080 | 80.000 | 4,090 | 80.000 |
| 06.07.2026 | 14:29:21.046 | 4,120 | 80.000 | 4,130 | 80.000 |
| 06.07.2026 | 14:28:16.152 | 4,070 | 80.000 | 4,080 | 80.000 |