DAX/KO/Call [endlos]/MS
WKN MR2Y1U
ISIN DE000MR2Y1U9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 17:24:11.617 | 3,760 | 80.000 | 3,770 | 17.500 |
| 03.07.2026 | 17:23:40.179 | 3,770 | 80.000 | 3,780 | 17.500 |
| 03.07.2026 | 17:22:04.159 | 3,870 | 80.000 | 3,880 | 17.500 |
| 03.07.2026 | 17:21:23.133 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 17:19:15.919 | 3,930 | 80.000 | 3,940 | 17.500 |
| 03.07.2026 | 17:18:09.217 | 3,920 | 80.000 | 3,930 | 17.500 |
| 03.07.2026 | 17:16:38.573 | 4,020 | 80.000 | 4,030 | 17.500 |
| 03.07.2026 | 17:15:04.758 | 3,910 | 80.000 | 3,920 | 17.500 |
| 03.07.2026 | 17:13:00.651 | 3,800 | 80.000 | 3,810 | 17.500 |
| 03.07.2026 | 17:12:29.871 | 3,830 | 80.000 | 3,840 | 17.500 |
| 03.07.2026 | 17:11:25.955 | 3,820 | 80.000 | 3,830 | 17.500 |
| 03.07.2026 | 17:09:42.318 | 3,720 | 80.000 | 3,730 | 17.500 |
| 03.07.2026 | 17:09:11.703 | 3,750 | 80.000 | 3,760 | 17.500 |
| 03.07.2026 | 17:08:38.686 | 3,780 | 80.000 | 3,790 | 17.500 |
| 03.07.2026 | 17:07:35.246 | 3,790 | 80.000 | 3,800 | 17.500 |
| 03.07.2026 | 17:07:00.107 | 3,720 | 80.000 | 3,730 | 17.500 |
| 03.07.2026 | 17:06:28.907 | 3,700 | 80.000 | 3,710 | 17.500 |
| 03.07.2026 | 17:05:51.779 | 3,670 | 80.000 | 3,680 | 17.500 |
| 03.07.2026 | 17:04:49.265 | 3,730 | 80.000 | 3,740 | 17.500 |
| 03.07.2026 | 17:02:03.221 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 17:00:24.866 | 3,810 | 80.000 | 3,820 | 17.500 |
| 03.07.2026 | 16:59:56.054 | 3,820 | 80.000 | 3,830 | 17.500 |
| 03.07.2026 | 16:58:51.817 | 3,830 | 80.000 | 3,840 | 17.500 |
| 03.07.2026 | 16:57:46.566 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 16:56:42.108 | 3,890 | 80.000 | 3,900 | 17.500 |
| 03.07.2026 | 16:56:11.971 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 16:55:06.250 | 3,810 | 80.000 | 3,820 | 17.500 |
| 03.07.2026 | 16:53:59.023 | 3,760 | 80.000 | 3,770 | 17.500 |
| 03.07.2026 | 16:53:17.413 | 3,730 | 80.000 | 3,740 | 17.500 |
| 03.07.2026 | 16:52:46.338 | 3,700 | 80.000 | 3,710 | 17.500 |
| 03.07.2026 | 16:51:39.698 | 3,690 | 80.000 | 3,700 | 17.500 |
| 03.07.2026 | 16:50:33.630 | 3,700 | 80.000 | 3,710 | 17.500 |
| 03.07.2026 | 16:50:01.289 | 3,670 | 80.000 | 3,680 | 17.500 |
| 03.07.2026 | 16:49:26.952 | 3,640 | 80.000 | 3,650 | 17.500 |
| 03.07.2026 | 16:46:39.930 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 16:45:57.804 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 16:45:27.989 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 16:44:57.068 | 3,540 | 80.000 | 3,550 | 17.500 |
| 03.07.2026 | 16:44:23.798 | 3,520 | 80.000 | 3,530 | 17.500 |
| 03.07.2026 | 16:43:50.411 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 16:42:42.382 | 3,620 | 80.000 | 3,630 | 17.500 |
| 03.07.2026 | 16:41:36.098 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 16:41:05.883 | 3,540 | 80.000 | 3,550 | 17.500 |
| 03.07.2026 | 16:40:35.116 | 3,540 | 80.000 | 3,550 | 17.500 |
| 03.07.2026 | 16:39:54.860 | 3,510 | 80.000 | 3,520 | 17.500 |
| 03.07.2026 | 16:39:25.336 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 16:38:13.645 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 16:37:08.151 | 3,430 | 80.000 | 3,440 | 17.500 |
| 03.07.2026 | 16:35:43.631 | 3,410 | 80.000 | 3,420 | 17.500 |
| 03.07.2026 | 16:35:12.631 | 3,320 | 80.000 | 3,330 | 17.500 |
| 03.07.2026 | 16:34:09.370 | 3,240 | 80.000 | 3,250 | 17.500 |
| 03.07.2026 | 16:33:09.073 | 3,320 | 80.000 | 3,330 | 17.500 |
| 03.07.2026 | 16:32:07.955 | 3,340 | 80.000 | 3,350 | 17.500 |
| 03.07.2026 | 16:31:35.826 | 3,370 | 80.000 | 3,380 | 17.500 |
| 03.07.2026 | 16:30:41.248 | 3,360 | 80.000 | 3,370 | 17.500 |
| 03.07.2026 | 16:30:04.718 | 3,290 | 80.000 | 3,300 | 17.500 |
| 03.07.2026 | 16:29:33.524 | 3,220 | 80.000 | 3,230 | 17.500 |
| 03.07.2026 | 16:29:01.858 | 3,190 | 80.000 | 3,200 | 17.500 |
| 03.07.2026 | 16:28:29.321 | 3,210 | 80.000 | 3,220 | 17.500 |
| 03.07.2026 | 16:27:26.297 | 3,250 | 80.000 | 3,260 | 17.500 |
| 03.07.2026 | 16:26:55.720 | 3,270 | 80.000 | 3,280 | 17.500 |
| 03.07.2026 | 16:26:24.808 | 3,300 | 80.000 | 3,310 | 17.500 |
| 03.07.2026 | 16:25:20.961 | 3,330 | 80.000 | 3,340 | 17.500 |
| 03.07.2026 | 16:24:18.157 | 3,360 | 80.000 | 3,370 | 17.500 |
| 03.07.2026 | 16:23:03.032 | 3,370 | 80.000 | 3,380 | 17.500 |
| 03.07.2026 | 16:22:16.677 | 3,340 | 80.000 | 3,350 | 17.500 |
| 03.07.2026 | 16:20:11.658 | 3,390 | 80.000 | 3,400 | 17.500 |
| 03.07.2026 | 16:19:10.657 | 3,370 | 80.000 | 3,380 | 17.500 |
| 03.07.2026 | 16:18:39.049 | 3,400 | 80.000 | 3,410 | 17.500 |
| 03.07.2026 | 16:18:08.909 | 3,460 | 80.000 | 3,470 | 17.500 |
| 03.07.2026 | 16:17:36.484 | 3,530 | 80.000 | 3,540 | 17.500 |
| 03.07.2026 | 16:17:06.696 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 16:15:30.039 | 3,560 | 80.000 | 3,570 | 17.500 |
| 03.07.2026 | 16:14:56.786 | 3,530 | 80.000 | 3,540 | 17.500 |
| 03.07.2026 | 16:13:41.049 | 3,530 | 80.000 | 3,540 | 17.500 |
| 03.07.2026 | 16:10:55.200 | 3,580 | 80.000 | 3,590 | 17.500 |
| 03.07.2026 | 16:09:51.224 | 3,580 | 80.000 | 3,590 | 17.500 |
| 03.07.2026 | 16:07:38.795 | 3,600 | 80.000 | 3,610 | 17.500 |
| 03.07.2026 | 16:07:09.102 | 3,600 | 80.000 | 3,610 | 17.500 |
| 03.07.2026 | 16:06:05.792 | 3,640 | 80.000 | 3,650 | 17.500 |
| 03.07.2026 | 16:03:58.642 | 3,590 | 80.000 | 3,600 | 17.500 |
| 03.07.2026 | 16:02:53.822 | 3,550 | 80.000 | 3,560 | 17.500 |
| 03.07.2026 | 16:00:18.157 | 3,500 | 80.000 | 3,510 | 17.500 |
| 03.07.2026 | 15:59:45.810 | 3,450 | 80.000 | 3,460 | 17.500 |
| 03.07.2026 | 15:59:13.691 | 3,500 | 80.000 | 3,510 | 17.500 |
| 03.07.2026 | 15:57:39.662 | 3,550 | 80.000 | 3,560 | 17.500 |
| 03.07.2026 | 15:56:37.023 | 3,550 | 80.000 | 3,560 | 17.500 |
| 03.07.2026 | 15:55:01.250 | 3,380 | 80.000 | 3,390 | 17.500 |
| 03.07.2026 | 15:54:27.166 | 3,400 | 80.000 | 3,410 | 17.500 |
| 03.07.2026 | 15:53:23.675 | 3,390 | 80.000 | 3,400 | 17.500 |
| 03.07.2026 | 15:52:52.623 | 3,350 | 80.000 | 3,360 | 17.500 |
| 03.07.2026 | 15:52:21.409 | 3,330 | 80.000 | 3,340 | 17.500 |
| 03.07.2026 | 15:51:48.856 | 3,300 | 80.000 | 3,310 | 17.500 |
| 03.07.2026 | 15:50:41.782 | 3,220 | 80.000 | 3,230 | 17.500 |
| 03.07.2026 | 15:49:38.672 | 3,340 | 80.000 | 3,350 | 17.500 |
| 03.07.2026 | 15:49:07.648 | 3,370 | 80.000 | 3,380 | 17.500 |
| 03.07.2026 | 15:44:53.396 | 3,300 | 80.000 | 3,310 | 17.500 |
| 03.07.2026 | 15:41:23.618 | 3,130 | 80.000 | 3,140 | 17.500 |
| 03.07.2026 | 15:40:42.608 | 3,110 | 80.000 | 3,120 | 17.500 |
| 03.07.2026 | 15:33:54.286 | 3,250 | 80.000 | 3,260 | 17.500 |