DAX/KO/Call [endlos]/MS
WKN MR2Y1Q
ISIN DE000MR2Y1Q7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 17:19:48.446 | 4,150 | 80.000 | 4,160 | 80.000 |
| 03.07.2026 | 17:19:16.054 | 4,140 | 80.000 | 4,150 | 80.000 |
| 03.07.2026 | 17:18:04.412 | 4,130 | 80.000 | 4,140 | 80.000 |
| 03.07.2026 | 17:16:27.571 | 4,270 | 80.000 | 4,280 | 80.000 |
| 03.07.2026 | 17:14:11.732 | 4,080 | 80.000 | 4,090 | 80.000 |
| 03.07.2026 | 17:13:47.018 | 4,030 | 80.000 | 4,040 | 80.000 |
| 03.07.2026 | 17:13:16.497 | 4,020 | 80.000 | 4,030 | 17.500 |
| 03.07.2026 | 17:12:12.765 | 4,050 | 80.000 | 4,060 | 80.000 |
| 03.07.2026 | 17:11:44.086 | 4,010 | 80.000 | 4,020 | 17.500 |
| 03.07.2026 | 17:09:30.376 | 3,940 | 80.000 | 3,950 | 17.500 |
| 03.07.2026 | 17:08:57.098 | 3,980 | 80.000 | 3,990 | 17.500 |
| 03.07.2026 | 17:08:22.180 | 3,990 | 80.000 | 4,000 | 17.500 |
| 03.07.2026 | 17:07:48.447 | 3,980 | 80.000 | 3,990 | 17.500 |
| 03.07.2026 | 17:07:18.924 | 3,970 | 80.000 | 3,980 | 17.500 |
| 03.07.2026 | 17:06:44.331 | 3,920 | 80.000 | 3,930 | 17.500 |
| 03.07.2026 | 17:06:09.457 | 3,910 | 80.000 | 3,920 | 17.500 |
| 03.07.2026 | 17:05:35.048 | 3,910 | 80.000 | 3,920 | 17.500 |
| 03.07.2026 | 17:05:07.217 | 3,930 | 80.000 | 3,940 | 17.500 |
| 03.07.2026 | 17:03:31.900 | 3,990 | 80.000 | 4,000 | 17.500 |
| 03.07.2026 | 17:02:18.400 | 3,960 | 80.000 | 3,970 | 17.500 |
| 03.07.2026 | 17:01:13.979 | 4,000 | 80.000 | 4,010 | 17.500 |
| 03.07.2026 | 16:59:41.974 | 4,010 | 80.000 | 4,020 | 17.500 |
| 03.07.2026 | 16:58:35.807 | - | - | - | - |
| 03.07.2026 | 16:58:05.475 | 4,040 | 80.000 | 4,050 | 80.000 |
| 03.07.2026 | 16:57:33.224 | 4,060 | 80.000 | 4,070 | 80.000 |
| 03.07.2026 | 16:56:59.698 | 4,110 | 80.000 | 4,120 | 80.000 |
| 03.07.2026 | 16:54:51.468 | 4,000 | 80.000 | 4,010 | 17.500 |
| 03.07.2026 | 16:53:34.481 | 3,980 | 80.000 | 3,990 | 17.500 |
| 03.07.2026 | 16:48:34.340 | 3,860 | 80.000 | 3,870 | 17.500 |
| 03.07.2026 | 16:48:00.371 | 3,900 | 80.000 | 3,910 | 17.500 |
| 03.07.2026 | 16:46:58.755 | 3,770 | 80.000 | 3,780 | 17.500 |
| 03.07.2026 | 16:46:20.509 | 3,750 | 80.000 | 3,760 | 17.500 |
| 03.07.2026 | 16:45:00.733 | 3,730 | 80.000 | 3,740 | 17.500 |
| 03.07.2026 | 16:43:57.130 | 3,780 | 80.000 | 3,790 | 17.500 |
| 03.07.2026 | 16:43:26.291 | 3,780 | 80.000 | 3,790 | 17.500 |
| 03.07.2026 | 16:42:56.483 | 3,800 | 80.000 | 3,810 | 17.500 |
| 03.07.2026 | 16:42:22.294 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 16:40:45.534 | 3,760 | 80.000 | 3,770 | 17.500 |
| 03.07.2026 | 16:39:13.334 | 3,720 | 80.000 | 3,730 | 17.500 |
| 03.07.2026 | 16:38:41.730 | 3,700 | 80.000 | 3,710 | 17.500 |
| 03.07.2026 | 16:37:08.234 | 3,640 | 80.000 | 3,650 | 17.500 |
| 03.07.2026 | 16:35:56.910 | 3,630 | 80.000 | 3,640 | 17.500 |
| 03.07.2026 | 16:34:46.422 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 16:33:07.996 | 3,530 | 80.000 | 3,540 | 17.500 |
| 03.07.2026 | 16:32:37.941 | 3,560 | 80.000 | 3,570 | 17.500 |
| 03.07.2026 | 16:31:02.910 | 3,600 | 80.000 | 3,610 | 17.500 |
| 03.07.2026 | 16:29:54.580 | 3,500 | 80.000 | 3,510 | 17.500 |
| 03.07.2026 | 16:28:47.638 | 3,400 | 80.000 | 3,410 | 17.500 |
| 03.07.2026 | 16:28:15.890 | 3,440 | 80.000 | 3,450 | 17.500 |
| 03.07.2026 | 16:26:09.190 | 3,510 | 80.000 | 3,520 | 17.500 |
| 03.07.2026 | 16:25:38.103 | 3,530 | 80.000 | 3,540 | 17.500 |
| 03.07.2026 | 16:23:59.973 | 3,580 | 80.000 | 3,590 | 17.500 |
| 03.07.2026 | 16:21:51.733 | 3,620 | 80.000 | 3,630 | 17.500 |
| 03.07.2026 | 16:21:18.905 | 3,580 | 80.000 | 3,590 | 17.500 |
| 03.07.2026 | 16:20:49.117 | 3,590 | 80.000 | 3,600 | 17.500 |
| 03.07.2026 | 16:20:17.833 | 3,600 | 80.000 | 3,610 | 17.500 |
| 03.07.2026 | 16:18:39.043 | 3,620 | 80.000 | 3,630 | 17.500 |
| 03.07.2026 | 16:18:09.064 | 3,670 | 80.000 | 3,680 | 17.500 |
| 03.07.2026 | 16:17:39.492 | 3,750 | 80.000 | 3,760 | 17.500 |
| 03.07.2026 | 16:17:07.091 | 3,720 | 80.000 | 3,730 | 17.500 |
| 03.07.2026 | 16:15:24.125 | 3,790 | 80.000 | 3,800 | 17.500 |
| 03.07.2026 | 16:13:48.776 | 3,720 | 80.000 | 3,730 | 17.500 |
| 03.07.2026 | 16:12:45.639 | 3,700 | 80.000 | 3,710 | 17.500 |
| 03.07.2026 | 16:12:07.424 | 3,790 | 80.000 | 3,800 | 17.500 |
| 03.07.2026 | 16:10:55.298 | 3,800 | 80.000 | 3,810 | 17.500 |
| 03.07.2026 | 16:10:20.653 | 3,760 | 80.000 | 3,770 | 17.500 |
| 03.07.2026 | 16:09:11.373 | 3,760 | 80.000 | 3,770 | 17.500 |
| 03.07.2026 | 16:07:09.193 | 3,820 | 80.000 | 3,830 | 17.500 |
| 03.07.2026 | 16:06:04.010 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 16:05:34.118 | 3,880 | 80.000 | 3,890 | 17.500 |
| 03.07.2026 | 16:05:01.849 | 3,840 | 80.000 | 3,850 | 17.500 |
| 03.07.2026 | 16:04:31.246 | 3,810 | 80.000 | 3,820 | 17.500 |
| 03.07.2026 | 16:02:59.815 | 3,740 | 80.000 | 3,750 | 17.500 |
| 03.07.2026 | 16:01:57.148 | 3,750 | 80.000 | 3,760 | 17.500 |
| 03.07.2026 | 16:01:24.975 | 3,740 | 80.000 | 3,750 | 17.500 |
| 03.07.2026 | 16:00:20.176 | 3,720 | 80.000 | 3,730 | 17.500 |
| 03.07.2026 | 15:59:16.738 | 3,690 | 80.000 | 3,700 | 17.500 |
| 03.07.2026 | 15:58:43.998 | 3,710 | 80.000 | 3,720 | 17.500 |
| 03.07.2026 | 15:58:12.888 | 3,710 | 80.000 | 3,720 | 17.500 |
| 03.07.2026 | 15:56:05.311 | 3,670 | 80.000 | 3,680 | 17.500 |
| 03.07.2026 | 15:55:34.254 | 3,640 | 80.000 | 3,650 | 17.500 |
| 03.07.2026 | 15:55:01.236 | 3,600 | 80.000 | 3,610 | 17.500 |
| 03.07.2026 | 15:53:23.454 | 3,610 | 80.000 | 3,620 | 17.500 |
| 03.07.2026 | 15:52:52.624 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 15:52:21.473 | 3,560 | 80.000 | 3,570 | 17.500 |
| 03.07.2026 | 15:50:12.248 | 3,510 | 80.000 | 3,520 | 17.500 |
| 03.07.2026 | 15:48:08.579 | 3,640 | 80.000 | 3,650 | 17.500 |
| 03.07.2026 | 15:45:51.807 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 15:44:53.526 | 3,520 | 80.000 | 3,530 | 17.500 |
| 03.07.2026 | 15:34:38.138 | 3,470 | 80.000 | 3,480 | 17.500 |
| 03.07.2026 | 15:32:10.784 | 3,390 | 80.000 | 3,400 | 17.500 |
| 03.07.2026 | 15:30:26.688 | 3,440 | 80.000 | 3,450 | 17.500 |
| 03.07.2026 | 15:29:55.231 | 3,450 | 80.000 | 3,460 | 17.500 |
| 03.07.2026 | 15:27:04.813 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 15:26:34.019 | 3,490 | 80.000 | 3,500 | 17.500 |
| 03.07.2026 | 15:26:02.675 | 3,510 | 80.000 | 3,520 | 17.500 |
| 03.07.2026 | 15:24:22.442 | 3,580 | 80.000 | 3,590 | 17.500 |
| 03.07.2026 | 15:23:51.174 | 3,570 | 80.000 | 3,580 | 17.500 |
| 03.07.2026 | 15:22:44.629 | 3,550 | 80.000 | 3,560 | 17.500 |
| 03.07.2026 | 15:22:13.471 | 3,560 | 80.000 | 3,570 | 17.500 |