DAX/KO/Call [endlos]/MS
WKN MR2Y0E
ISIN DE000MR2Y0E5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 17:38:24.055 | 6,150 | 30.000 | 6,160 | 30.000 |
| 03.07.2026 | 17:36:41.117 | 6,120 | 30.000 | 6,130 | 30.000 |
| 03.07.2026 | 17:34:37.856 | 5,900 | 30.000 | 5,910 | 30.000 |
| 03.07.2026 | 17:33:38.177 | 6,070 | 30.000 | 6,080 | 30.000 |
| 03.07.2026 | 17:32:35.269 | 6,090 | 30.000 | 6,100 | 30.000 |
| 03.07.2026 | 17:32:04.773 | 6,130 | 30.000 | 6,140 | 30.000 |
| 03.07.2026 | 17:30:29.990 | 6,060 | 30.000 | 6,070 | 30.000 |
| 03.07.2026 | 17:29:59.220 | 6,130 | 80.000 | 6,140 | 80.000 |
| 03.07.2026 | 17:26:52.368 | 6,130 | 80.000 | 6,140 | 80.000 |
| 03.07.2026 | 17:26:19.285 | 6,070 | 80.000 | 6,080 | 80.000 |
| 03.07.2026 | 17:25:46.251 | 6,070 | 80.000 | 6,080 | 80.000 |
| 03.07.2026 | 17:24:44.681 | 6,050 | 80.000 | 6,060 | 80.000 |
| 03.07.2026 | 17:24:11.628 | 6,100 | 80.000 | 6,110 | 80.000 |
| 03.07.2026 | 17:23:41.232 | 6,110 | 80.000 | 6,120 | 80.000 |
| 03.07.2026 | 17:23:08.292 | 6,160 | 80.000 | 6,170 | 80.000 |
| 03.07.2026 | 17:19:16.014 | 6,280 | 80.000 | 6,290 | 80.000 |
| 03.07.2026 | 17:18:12.287 | 6,260 | 80.000 | 6,270 | 80.000 |
| 03.07.2026 | 17:17:02.161 | 6,330 | 80.000 | 6,340 | 80.000 |
| 03.07.2026 | 17:16:27.577 | 6,410 | 80.000 | 6,420 | 80.000 |
| 03.07.2026 | 17:15:57.273 | 6,350 | 80.000 | 6,360 | 80.000 |
| 03.07.2026 | 17:14:11.650 | 6,210 | 80.000 | 6,220 | 80.000 |
| 03.07.2026 | 17:12:44.919 | 6,180 | 80.000 | 6,190 | 80.000 |
| 03.07.2026 | 17:12:12.718 | 6,190 | 80.000 | 6,200 | 80.000 |
| 03.07.2026 | 17:11:44.086 | 6,150 | 80.000 | 6,160 | 80.000 |
| 03.07.2026 | 17:11:13.542 | 6,100 | 80.000 | 6,110 | 80.000 |
| 03.07.2026 | 17:10:36.962 | 6,120 | 80.000 | 6,130 | 80.000 |
| 03.07.2026 | 17:06:25.053 | 6,030 | 80.000 | 6,040 | 80.000 |
| 03.07.2026 | 17:05:22.138 | 6,060 | 80.000 | 6,070 | 80.000 |
| 03.07.2026 | 17:04:51.757 | 6,080 | 80.000 | 6,090 | 80.000 |
| 03.07.2026 | 17:03:17.042 | 6,160 | 80.000 | 6,170 | 80.000 |
| 03.07.2026 | 17:02:45.194 | 6,160 | 80.000 | 6,170 | 80.000 |
| 03.07.2026 | 17:02:14.864 | 6,160 | 80.000 | 6,170 | 80.000 |
| 03.07.2026 | 17:01:10.182 | 6,150 | 80.000 | 6,160 | 80.000 |
| 03.07.2026 | 17:00:41.219 | 6,150 | 80.000 | 6,160 | 80.000 |
| 03.07.2026 | 16:59:38.860 | 6,160 | 80.000 | 6,170 | 80.000 |
| 03.07.2026 | 16:59:05.705 | 6,180 | 80.000 | 6,190 | 80.000 |
| 03.07.2026 | 16:58:35.827 | - | - | - | - |
| 03.07.2026 | 16:58:06.118 | 6,160 | 80.000 | 6,170 | 80.000 |
| 03.07.2026 | 16:57:34.340 | 6,200 | 80.000 | 6,210 | 80.000 |
| 03.07.2026 | 16:56:59.703 | 6,240 | 80.000 | 6,250 | 80.000 |
| 03.07.2026 | 16:54:51.141 | 6,140 | 80.000 | 6,150 | 80.000 |
| 03.07.2026 | 16:53:48.778 | 6,120 | 80.000 | 6,130 | 80.000 |
| 03.07.2026 | 16:52:45.613 | 6,050 | 80.000 | 6,060 | 80.000 |
| 03.07.2026 | 16:51:43.225 | 6,030 | 80.000 | 6,040 | 80.000 |
| 03.07.2026 | 16:50:31.710 | 6,060 | 80.000 | 6,070 | 80.000 |
| 03.07.2026 | 16:49:26.964 | 5,980 | 80.000 | 5,990 | 80.000 |
| 03.07.2026 | 16:46:44.814 | 5,900 | 80.000 | 5,910 | 80.000 |
| 03.07.2026 | 16:45:06.168 | 5,860 | 80.000 | 5,870 | 80.000 |
| 03.07.2026 | 16:44:35.218 | 5,860 | 80.000 | 5,870 | 80.000 |
| 03.07.2026 | 16:44:02.148 | 5,910 | 80.000 | 5,920 | 80.000 |
| 03.07.2026 | 16:43:31.671 | 5,910 | 80.000 | 5,920 | 80.000 |
| 03.07.2026 | 16:40:45.549 | 5,890 | 80.000 | 5,900 | 80.000 |
| 03.07.2026 | 16:39:04.519 | 5,840 | 80.000 | 5,850 | 80.000 |
| 03.07.2026 | 16:37:50.313 | 5,850 | 80.000 | 5,860 | 80.000 |
| 03.07.2026 | 16:37:20.020 | 5,800 | 80.000 | 5,810 | 80.000 |
| 03.07.2026 | 16:36:18.180 | 5,800 | 80.000 | 5,810 | 80.000 |
| 03.07.2026 | 16:35:43.627 | 5,750 | 80.000 | 5,760 | 80.000 |
| 03.07.2026 | 16:35:14.885 | 5,670 | 80.000 | 5,680 | 80.000 |
| 03.07.2026 | 16:32:34.633 | 5,670 | 80.000 | 5,680 | 80.000 |
| 03.07.2026 | 16:30:27.520 | 5,660 | 80.000 | 5,670 | 80.000 |
| 03.07.2026 | 16:29:54.522 | 5,620 | 80.000 | 5,630 | 80.000 |
| 03.07.2026 | 16:28:47.096 | 5,530 | 80.000 | 5,540 | 80.000 |
| 03.07.2026 | 16:27:13.700 | 5,590 | 80.000 | 5,600 | 80.000 |
| 03.07.2026 | 16:26:05.414 | 5,650 | 80.000 | 5,660 | 80.000 |
| 03.07.2026 | 16:25:03.503 | 5,660 | 80.000 | 5,670 | 80.000 |
| 03.07.2026 | 16:23:59.879 | 5,710 | 80.000 | 5,720 | 80.000 |
| 03.07.2026 | 16:23:29.074 | 5,730 | 80.000 | 5,740 | 80.000 |
| 03.07.2026 | 16:22:41.387 | 5,720 | 80.000 | 5,730 | 80.000 |
| 03.07.2026 | 16:22:10.172 | 5,710 | 80.000 | 5,720 | 80.000 |
| 03.07.2026 | 16:21:38.307 | 5,730 | 80.000 | 5,740 | 80.000 |
| 03.07.2026 | 16:20:30.083 | 5,720 | 80.000 | 5,730 | 80.000 |
| 03.07.2026 | 16:18:20.898 | 5,810 | 80.000 | 5,820 | 80.000 |
| 03.07.2026 | 16:17:17.946 | 5,830 | 80.000 | 5,840 | 80.000 |
| 03.07.2026 | 16:16:35.591 | 5,840 | 80.000 | 5,850 | 80.000 |
| 03.07.2026 | 16:13:51.220 | 5,860 | 80.000 | 5,870 | 80.000 |
| 03.07.2026 | 16:12:48.485 | 5,840 | 80.000 | 5,850 | 80.000 |
| 03.07.2026 | 16:11:43.214 | 5,900 | 80.000 | 5,910 | 80.000 |
| 03.07.2026 | 16:11:11.434 | 5,910 | 80.000 | 5,920 | 80.000 |
| 03.07.2026 | 16:10:40.379 | 5,910 | 80.000 | 5,920 | 80.000 |
| 03.07.2026 | 16:07:53.201 | 5,920 | 80.000 | 5,930 | 80.000 |
| 03.07.2026 | 16:07:22.031 | 5,940 | 80.000 | 5,950 | 80.000 |
| 03.07.2026 | 16:06:49.233 | 5,950 | 80.000 | 5,960 | 80.000 |
| 03.07.2026 | 16:05:47.102 | 5,980 | 80.000 | 5,990 | 80.000 |
| 03.07.2026 | 16:04:12.833 | 5,950 | 80.000 | 5,960 | 80.000 |
| 03.07.2026 | 16:03:42.966 | 5,920 | 80.000 | 5,930 | 80.000 |
| 03.07.2026 | 16:02:31.686 | 5,900 | 80.000 | 5,910 | 80.000 |
| 03.07.2026 | 16:01:22.670 | 5,860 | 80.000 | 5,870 | 80.000 |
| 03.07.2026 | 16:00:17.155 | 5,840 | 80.000 | 5,850 | 80.000 |
| 03.07.2026 | 15:59:46.699 | 5,800 | 80.000 | 5,810 | 80.000 |
| 03.07.2026 | 15:59:16.157 | 5,830 | 80.000 | 5,840 | 80.000 |
| 03.07.2026 | 15:58:46.156 | 5,830 | 80.000 | 5,840 | 80.000 |
| 03.07.2026 | 15:57:07.583 | 5,890 | 80.000 | 5,900 | 80.000 |
| 03.07.2026 | 15:55:34.224 | 5,770 | 80.000 | 5,780 | 80.000 |
| 03.07.2026 | 15:54:59.604 | 5,720 | 80.000 | 5,730 | 80.000 |
| 03.07.2026 | 15:54:29.317 | 5,730 | 80.000 | 5,740 | 80.000 |
| 03.07.2026 | 15:53:23.851 | 5,740 | 80.000 | 5,750 | 80.000 |
| 03.07.2026 | 15:52:52.641 | 5,700 | 80.000 | 5,710 | 80.000 |
| 03.07.2026 | 15:52:21.491 | 5,690 | 80.000 | 5,700 | 80.000 |
| 03.07.2026 | 15:51:17.236 | 5,640 | 80.000 | 5,650 | 80.000 |
| 03.07.2026 | 15:50:44.958 | 5,560 | 80.000 | 5,570 | 80.000 |