DAX/KO/Call [endlos]/MS
WKN MR2Y05
ISIN DE000MR2Y051
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:25:56.703 | 6,130 | 80.000 | 6,140 | 80.000 |
| 06.07.2026 | 16:24:22.585 | 6,130 | 80.000 | 6,140 | 80.000 |
| 06.07.2026 | 16:23:51.275 | 6,130 | 80.000 | 6,140 | 80.000 |
| 06.07.2026 | 16:22:48.718 | 6,050 | 80.000 | 6,060 | 80.000 |
| 06.07.2026 | 16:22:18.648 | 6,050 | 80.000 | 6,060 | 80.000 |
| 06.07.2026 | 16:21:44.062 | 6,040 | 80.000 | 6,050 | 80.000 |
| 06.07.2026 | 16:21:14.157 | 6,010 | 80.000 | 6,020 | 80.000 |
| 06.07.2026 | 16:20:42.911 | 6,070 | 80.000 | 6,080 | 80.000 |
| 06.07.2026 | 16:19:41.318 | 6,010 | 80.000 | 6,020 | 80.000 |
| 06.07.2026 | 16:18:06.191 | 6,100 | 80.000 | 6,110 | 80.000 |
| 06.07.2026 | 16:17:04.776 | 6,080 | 80.000 | 6,090 | 80.000 |
| 06.07.2026 | 16:15:30.210 | 6,090 | 80.000 | 6,100 | 80.000 |
| 06.07.2026 | 16:14:26.405 | 6,030 | 80.000 | 6,040 | 80.000 |
| 06.07.2026 | 16:13:25.486 | 5,890 | 80.000 | 5,900 | 80.000 |
| 06.07.2026 | 16:12:53.410 | 5,990 | 80.000 | 6,000 | 80.000 |
| 06.07.2026 | 16:11:50.203 | 6,020 | 80.000 | 6,030 | 80.000 |
| 06.07.2026 | 16:10:18.345 | 6,100 | 80.000 | 6,110 | 80.000 |
| 06.07.2026 | 16:09:46.282 | 6,080 | 80.000 | 6,090 | 80.000 |
| 06.07.2026 | 16:09:15.691 | 6,050 | 80.000 | 6,060 | 80.000 |
| 06.07.2026 | 16:08:45.269 | 5,990 | 80.000 | 6,000 | 80.000 |
| 06.07.2026 | 16:07:11.025 | 6,010 | 80.000 | 6,020 | 80.000 |
| 06.07.2026 | 16:05:36.812 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 16:05:06.279 | 5,900 | 80.000 | 5,910 | 80.000 |
| 06.07.2026 | 16:04:35.523 | 5,900 | 80.000 | 5,910 | 80.000 |
| 06.07.2026 | 16:00:54.689 | 5,980 | 80.000 | 5,990 | 80.000 |
| 06.07.2026 | 15:59:21.171 | 5,880 | 80.000 | 5,890 | 80.000 |
| 06.07.2026 | 15:58:48.773 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 15:58:18.473 | 5,880 | 80.000 | 5,890 | 80.000 |
| 06.07.2026 | 15:57:16.178 | 5,830 | 80.000 | 5,840 | 80.000 |
| 06.07.2026 | 15:56:45.001 | 5,730 | 80.000 | 5,740 | 80.000 |
| 06.07.2026 | 15:56:12.458 | 5,690 | 80.000 | 5,700 | 80.000 |
| 06.07.2026 | 15:55:40.221 | 5,760 | 80.000 | 5,770 | 80.000 |
| 06.07.2026 | 15:55:10.011 | 5,760 | 80.000 | 5,770 | 80.000 |
| 06.07.2026 | 15:53:29.232 | 5,700 | 80.000 | 5,710 | 80.000 |
| 06.07.2026 | 15:52:56.842 | 5,760 | 80.000 | 5,770 | 80.000 |
| 06.07.2026 | 15:51:25.211 | 5,790 | 80.000 | 5,800 | 80.000 |
| 06.07.2026 | 15:50:54.143 | 5,750 | 80.000 | 5,760 | 80.000 |
| 06.07.2026 | 15:49:48.933 | 5,790 | 80.000 | 5,800 | 80.000 |
| 06.07.2026 | 15:49:18.182 | 5,750 | 80.000 | 5,760 | 80.000 |
| 06.07.2026 | 15:48:46.258 | 5,730 | 80.000 | 5,740 | 80.000 |
| 06.07.2026 | 15:45:31.135 | 5,810 | 80.000 | 5,820 | 80.000 |
| 06.07.2026 | 15:43:18.131 | 5,550 | 80.000 | 5,560 | 80.000 |
| 06.07.2026 | 15:42:47.176 | 5,550 | 80.000 | 5,560 | 80.000 |
| 06.07.2026 | 15:42:16.102 | 5,520 | 80.000 | 5,530 | 80.000 |
| 06.07.2026 | 15:39:28.390 | 5,610 | 80.000 | 5,620 | 80.000 |
| 06.07.2026 | 15:38:56.395 | 5,590 | 80.000 | 5,600 | 80.000 |
| 06.07.2026 | 15:37:52.952 | 5,620 | 80.000 | 5,630 | 80.000 |
| 06.07.2026 | 15:35:48.990 | 5,690 | 80.000 | 5,700 | 80.000 |
| 06.07.2026 | 15:35:18.202 | 5,670 | 80.000 | 5,680 | 80.000 |
| 06.07.2026 | 15:34:15.773 | 5,640 | 80.000 | 5,650 | 80.000 |
| 06.07.2026 | 15:32:40.525 | 5,600 | 80.000 | 5,610 | 80.000 |
| 06.07.2026 | 15:31:38.868 | 5,610 | 80.000 | 5,620 | 80.000 |
| 06.07.2026 | 15:30:05.413 | 5,600 | 80.000 | 5,610 | 80.000 |
| 06.07.2026 | 15:29:35.623 | 5,570 | 80.000 | 5,580 | 80.000 |
| 06.07.2026 | 15:29:02.260 | 5,530 | 80.000 | 5,540 | 80.000 |
| 06.07.2026 | 15:28:31.845 | 5,560 | 80.000 | 5,570 | 80.000 |
| 06.07.2026 | 15:26:51.132 | 5,470 | 80.000 | 5,480 | 80.000 |
| 06.07.2026 | 15:26:16.729 | 5,480 | 80.000 | 5,490 | 80.000 |
| 06.07.2026 | 15:25:44.619 | 5,510 | 80.000 | 5,520 | 80.000 |
| 06.07.2026 | 15:25:12.748 | 5,560 | 80.000 | 5,570 | 80.000 |
| 06.07.2026 | 15:23:21.541 | 5,480 | 80.000 | 5,490 | 80.000 |
| 06.07.2026 | 15:21:15.476 | 5,430 | 80.000 | 5,440 | 80.000 |
| 06.07.2026 | 15:20:43.489 | 5,380 | 80.000 | 5,390 | 80.000 |
| 06.07.2026 | 15:19:05.553 | 5,290 | 80.000 | 5,300 | 80.000 |
| 06.07.2026 | 15:18:34.144 | 5,300 | 80.000 | 5,310 | 80.000 |
| 06.07.2026 | 15:17:56.330 | 5,330 | 80.000 | 5,340 | 80.000 |
| 06.07.2026 | 15:16:17.171 | 5,400 | 80.000 | 5,410 | 80.000 |
| 06.07.2026 | 15:15:43.576 | 5,340 | 80.000 | 5,350 | 80.000 |
| 06.07.2026 | 15:15:11.866 | 5,340 | 80.000 | 5,350 | 80.000 |
| 06.07.2026 | 15:14:10.894 | 5,410 | 80.000 | 5,420 | 80.000 |
| 06.07.2026 | 15:13:08.269 | 5,470 | 80.000 | 5,480 | 80.000 |
| 06.07.2026 | 15:11:57.129 | 5,470 | 80.000 | 5,480 | 80.000 |
| 06.07.2026 | 15:10:50.696 | 5,450 | 80.000 | 5,460 | 80.000 |
| 06.07.2026 | 15:09:18.501 | 5,450 | 80.000 | 5,460 | 80.000 |
| 06.07.2026 | 15:07:36.385 | 5,570 | 80.000 | 5,580 | 80.000 |
| 06.07.2026 | 15:03:21.740 | 5,640 | 80.000 | 5,650 | 80.000 |
| 06.07.2026 | 15:02:49.747 | 5,600 | 80.000 | 5,610 | 80.000 |
| 06.07.2026 | 15:00:04.305 | 5,660 | 80.000 | 5,670 | 80.000 |
| 06.07.2026 | 14:58:34.829 | 5,730 | 80.000 | 5,740 | 80.000 |
| 06.07.2026 | 14:57:28.187 | 5,810 | 80.000 | 5,820 | 80.000 |
| 06.07.2026 | 14:55:21.393 | 5,790 | 80.000 | 5,800 | 80.000 |
| 06.07.2026 | 14:54:49.779 | 5,800 | 80.000 | 5,810 | 80.000 |
| 06.07.2026 | 14:54:16.172 | 5,790 | 80.000 | 5,800 | 80.000 |
| 06.07.2026 | 14:52:40.673 | 5,780 | 80.000 | 5,790 | 80.000 |
| 06.07.2026 | 14:51:05.283 | 5,760 | 80.000 | 5,770 | 80.000 |
| 06.07.2026 | 14:48:00.250 | 5,860 | 80.000 | 5,870 | 80.000 |
| 06.07.2026 | 14:47:29.371 | 5,880 | 80.000 | 5,890 | 80.000 |
| 06.07.2026 | 14:45:38.898 | 5,910 | 80.000 | 5,920 | 80.000 |
| 06.07.2026 | 14:45:05.255 | 5,860 | 80.000 | 5,870 | 80.000 |
| 06.07.2026 | 14:44:31.450 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 14:43:57.815 | 5,850 | 80.000 | 5,860 | 80.000 |
| 06.07.2026 | 14:43:27.517 | 5,810 | 80.000 | 5,820 | 80.000 |
| 06.07.2026 | 14:41:22.010 | 5,820 | 80.000 | 5,830 | 80.000 |
| 06.07.2026 | 14:40:52.569 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 14:40:11.038 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 14:39:42.073 | 5,840 | 80.000 | 5,850 | 80.000 |
| 06.07.2026 | 14:36:34.633 | 5,740 | 80.000 | 5,750 | 80.000 |
| 06.07.2026 | 14:35:29.056 | 5,800 | 80.000 | 5,810 | 80.000 |
| 06.07.2026 | 14:34:24.544 | 5,720 | 80.000 | 5,730 | 80.000 |
| 06.07.2026 | 14:33:15.429 | 5,820 | 80.000 | 5,830 | 80.000 |