DAX/KO/Call [endlos]/MS
WKN MR2XXE
ISIN DE000MR2XXE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 17:28:53.984 | 8,260 | 80.000 | 8,270 | 80.000 |
| 03.07.2026 | 17:28:20.909 | 8,300 | 80.000 | 8,310 | 80.000 |
| 03.07.2026 | 17:27:19.560 | 8,330 | 80.000 | 8,340 | 80.000 |
| 03.07.2026 | 17:26:47.052 | 8,290 | 80.000 | 8,300 | 80.000 |
| 03.07.2026 | 17:26:15.190 | 8,280 | 80.000 | 8,290 | 80.000 |
| 03.07.2026 | 17:23:38.009 | 8,330 | 80.000 | 8,340 | 80.000 |
| 03.07.2026 | 17:23:05.296 | 8,370 | 80.000 | 8,380 | 80.000 |
| 03.07.2026 | 17:21:20.919 | 8,370 | 80.000 | 8,380 | 80.000 |
| 03.07.2026 | 17:20:16.826 | 8,490 | 80.000 | 8,500 | 80.000 |
| 03.07.2026 | 17:19:46.030 | 8,480 | 80.000 | 8,490 | 80.000 |
| 03.07.2026 | 17:19:15.843 | 8,480 | 80.000 | 8,490 | 80.000 |
| 03.07.2026 | 17:18:12.586 | 8,460 | 80.000 | 8,470 | 80.000 |
| 03.07.2026 | 17:17:08.216 | 8,540 | 80.000 | 8,550 | 80.000 |
| 03.07.2026 | 17:16:35.362 | 8,580 | 80.000 | 8,590 | 80.000 |
| 03.07.2026 | 17:15:02.496 | 8,470 | 80.000 | 8,480 | 80.000 |
| 03.07.2026 | 17:14:25.231 | 8,450 | 80.000 | 8,460 | 80.000 |
| 03.07.2026 | 17:14:00.371 | 8,390 | 80.000 | 8,400 | 80.000 |
| 03.07.2026 | 17:13:19.941 | 8,380 | 80.000 | 8,390 | 80.000 |
| 03.07.2026 | 17:12:49.605 | 8,310 | 80.000 | 8,320 | 80.000 |
| 03.07.2026 | 17:12:16.842 | 8,400 | 80.000 | 8,410 | 80.000 |
| 03.07.2026 | 17:10:34.801 | 8,350 | 80.000 | 8,360 | 80.000 |
| 03.07.2026 | 17:10:06.810 | 8,270 | 80.000 | 8,280 | 80.000 |
| 03.07.2026 | 17:09:32.962 | 8,270 | 80.000 | 8,280 | 80.000 |
| 03.07.2026 | 17:08:29.024 | 8,300 | 80.000 | 8,310 | 80.000 |
| 03.07.2026 | 17:07:57.957 | 8,320 | 80.000 | 8,330 | 80.000 |
| 03.07.2026 | 17:07:26.016 | 8,330 | 80.000 | 8,340 | 80.000 |
| 03.07.2026 | 17:04:18.601 | 8,250 | 80.000 | 8,260 | 80.000 |
| 03.07.2026 | 17:03:45.960 | 8,310 | 80.000 | 8,320 | 80.000 |
| 03.07.2026 | 17:02:12.829 | 8,380 | 80.000 | 8,390 | 80.000 |
| 03.07.2026 | 17:01:32.196 | 8,360 | 80.000 | 8,370 | 80.000 |
| 03.07.2026 | 17:00:26.983 | 8,350 | 80.000 | 8,360 | 80.000 |
| 03.07.2026 | 16:59:57.311 | 8,370 | 80.000 | 8,380 | 80.000 |
| 03.07.2026 | 16:59:24.579 | 8,340 | 80.000 | 8,350 | 80.000 |
| 03.07.2026 | 16:58:51.845 | 8,380 | 80.000 | 8,390 | 80.000 |
| 03.07.2026 | 16:55:36.092 | 8,370 | 80.000 | 8,380 | 80.000 |
| 03.07.2026 | 16:55:06.080 | 8,350 | 80.000 | 8,360 | 80.000 |
| 03.07.2026 | 16:54:29.860 | 8,340 | 80.000 | 8,350 | 80.000 |
| 03.07.2026 | 16:53:16.773 | 8,280 | 80.000 | 8,290 | 80.000 |
| 03.07.2026 | 16:52:45.562 | 8,250 | 80.000 | 8,260 | 80.000 |
| 03.07.2026 | 16:52:09.083 | 8,240 | 80.000 | 8,250 | 80.000 |
| 03.07.2026 | 16:51:43.201 | 8,230 | 80.000 | 8,240 | 80.000 |
| 03.07.2026 | 16:51:06.720 | 8,280 | 80.000 | 8,290 | 80.000 |
| 03.07.2026 | 16:49:53.324 | 8,200 | 80.000 | 8,210 | 80.000 |
| 03.07.2026 | 16:49:21.974 | 8,210 | 80.000 | 8,220 | 80.000 |
| 03.07.2026 | 16:48:52.268 | 8,200 | 80.000 | 8,210 | 80.000 |
| 03.07.2026 | 16:48:20.987 | 8,200 | 80.000 | 8,210 | 80.000 |
| 03.07.2026 | 16:46:17.841 | 8,100 | 80.000 | 8,110 | 80.000 |
| 03.07.2026 | 16:45:45.376 | 8,020 | 80.000 | 8,030 | 80.000 |
| 03.07.2026 | 16:45:10.979 | 8,060 | 80.000 | 8,070 | 80.000 |
| 03.07.2026 | 16:44:01.946 | 8,110 | 80.000 | 8,120 | 80.000 |
| 03.07.2026 | 16:43:31.569 | 8,110 | 80.000 | 8,120 | 80.000 |
| 03.07.2026 | 16:42:59.931 | 8,130 | 80.000 | 8,140 | 80.000 |
| 03.07.2026 | 16:40:16.031 | 8,040 | 80.000 | 8,050 | 80.000 |
| 03.07.2026 | 16:38:08.381 | 8,050 | 80.000 | 8,060 | 80.000 |
| 03.07.2026 | 16:37:01.998 | 7,980 | 80.000 | 7,990 | 80.000 |
| 03.07.2026 | 16:36:26.639 | 8,010 | 80.000 | 8,020 | 80.000 |
| 03.07.2026 | 16:35:56.996 | 7,960 | 80.000 | 7,970 | 80.000 |
| 03.07.2026 | 16:35:25.150 | 7,870 | 80.000 | 7,880 | 80.000 |
| 03.07.2026 | 16:34:19.112 | 7,810 | 80.000 | 7,820 | 80.000 |
| 03.07.2026 | 16:32:06.142 | 7,880 | 80.000 | 7,890 | 80.000 |
| 03.07.2026 | 16:31:34.729 | 7,920 | 80.000 | 7,930 | 80.000 |
| 03.07.2026 | 16:31:00.237 | 7,910 | 80.000 | 7,920 | 80.000 |
| 03.07.2026 | 16:30:27.416 | 7,850 | 80.000 | 7,860 | 80.000 |
| 03.07.2026 | 16:28:47.062 | 7,730 | 80.000 | 7,740 | 80.000 |
| 03.07.2026 | 16:27:13.641 | 7,790 | 80.000 | 7,800 | 80.000 |
| 03.07.2026 | 16:25:03.437 | 7,860 | 80.000 | 7,870 | 80.000 |
| 03.07.2026 | 16:24:30.525 | 7,910 | 80.000 | 7,920 | 80.000 |
| 03.07.2026 | 16:23:59.887 | 7,910 | 80.000 | 7,920 | 80.000 |
| 03.07.2026 | 16:21:18.843 | 7,910 | 80.000 | 7,920 | 80.000 |
| 03.07.2026 | 16:19:11.963 | 7,910 | 80.000 | 7,920 | 80.000 |
| 03.07.2026 | 16:18:11.652 | 7,990 | 80.000 | 8,000 | 80.000 |
| 03.07.2026 | 16:17:40.784 | 8,070 | 80.000 | 8,080 | 80.000 |
| 03.07.2026 | 16:13:46.279 | 8,060 | 80.000 | 8,070 | 80.000 |
| 03.07.2026 | 16:13:16.128 | 8,040 | 80.000 | 8,050 | 80.000 |
| 03.07.2026 | 16:10:51.954 | 8,120 | 80.000 | 8,130 | 80.000 |
| 03.07.2026 | 16:08:44.608 | 8,160 | 80.000 | 8,170 | 80.000 |
| 03.07.2026 | 16:06:37.903 | 8,150 | 80.000 | 8,160 | 80.000 |
| 03.07.2026 | 16:05:37.446 | 8,200 | 80.000 | 8,210 | 80.000 |
| 03.07.2026 | 16:04:35.974 | 8,130 | 80.000 | 8,140 | 80.000 |
| 03.07.2026 | 16:03:30.285 | 8,100 | 80.000 | 8,110 | 80.000 |
| 03.07.2026 | 16:00:47.377 | 8,100 | 80.000 | 8,110 | 80.000 |
| 03.07.2026 | 16:00:15.186 | 8,030 | 80.000 | 8,040 | 80.000 |
| 03.07.2026 | 15:58:12.789 | 8,040 | 80.000 | 8,050 | 80.000 |
| 03.07.2026 | 15:57:07.585 | 8,090 | 80.000 | 8,100 | 80.000 |
| 03.07.2026 | 15:56:36.954 | 8,100 | 80.000 | 8,110 | 80.000 |
| 03.07.2026 | 15:56:04.960 | 8,000 | 80.000 | 8,010 | 80.000 |
| 03.07.2026 | 15:54:59.530 | 7,920 | 80.000 | 7,930 | 80.000 |
| 03.07.2026 | 15:54:25.947 | 7,940 | 80.000 | 7,950 | 80.000 |
| 03.07.2026 | 15:53:22.623 | 7,940 | 80.000 | 7,950 | 80.000 |
| 03.07.2026 | 15:52:52.623 | 7,900 | 80.000 | 7,910 | 80.000 |
| 03.07.2026 | 15:52:21.399 | 7,880 | 80.000 | 7,890 | 80.000 |
| 03.07.2026 | 15:50:44.960 | 7,780 | 80.000 | 7,790 | 80.000 |
| 03.07.2026 | 15:50:13.166 | 7,820 | 80.000 | 7,830 | 80.000 |
| 03.07.2026 | 15:49:40.957 | 7,890 | 80.000 | 7,900 | 80.000 |
| 03.07.2026 | 15:49:10.465 | 7,930 | 80.000 | 7,940 | 80.000 |
| 03.07.2026 | 15:48:08.269 | 7,960 | 80.000 | 7,970 | 80.000 |
| 03.07.2026 | 15:45:51.522 | 7,890 | 80.000 | 7,900 | 80.000 |
| 03.07.2026 | 15:44:53.414 | 7,850 | 80.000 | 7,860 | 80.000 |
| 03.07.2026 | 15:40:04.875 | 7,700 | 80.000 | 7,710 | 80.000 |
| 03.07.2026 | 15:34:42.361 | 7,790 | 80.000 | 7,800 | 80.000 |