NASDAQ 100/KO/Put [endlos]/MS
WKN MR2WRL
ISIN DE000MR2WRL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 22:00:26.218 | - | - | - | - |
| 30.07.2026 | 21:54:40.501 | 21,410 | 50.000 | 21,420 | 50.000 |
| 30.07.2026 | 21:53:54.797 | 21,550 | 50.000 | 21,560 | 50.000 |
| 30.07.2026 | 21:52:22.323 | 21,520 | 50.000 | 21,530 | 50.000 |
| 30.07.2026 | 21:51:42.084 | 21,490 | 50.000 | 21,500 | 50.000 |
| 30.07.2026 | 21:51:14.090 | 21,540 | 50.000 | 21,550 | 50.000 |
| 30.07.2026 | 21:49:58.099 | 21,380 | 50.000 | 21,390 | 50.000 |
| 30.07.2026 | 21:48:36.940 | 21,450 | 50.000 | 21,460 | 50.000 |
| 30.07.2026 | 21:47:35.228 | 21,430 | 50.000 | 21,440 | 50.000 |
| 30.07.2026 | 21:47:02.502 | 21,410 | 50.000 | 21,420 | 50.000 |
| 30.07.2026 | 21:45:59.645 | 21,340 | 50.000 | 21,350 | 50.000 |
| 30.07.2026 | 21:45:30.155 | 21,330 | 50.000 | 21,340 | 50.000 |
| 30.07.2026 | 21:44:27.453 | 21,390 | 50.000 | 21,400 | 50.000 |
| 30.07.2026 | 21:42:56.733 | 21,460 | 50.000 | 21,470 | 50.000 |
| 30.07.2026 | 21:40:49.468 | 21,390 | 50.000 | 21,400 | 50.000 |
| 30.07.2026 | 21:40:18.335 | 21,450 | 50.000 | 21,460 | 50.000 |
| 30.07.2026 | 21:39:43.993 | 21,360 | 50.000 | 21,370 | 50.000 |
| 30.07.2026 | 21:39:14.253 | 21,340 | 50.000 | 21,350 | 50.000 |
| 30.07.2026 | 21:38:11.247 | 21,400 | 50.000 | 21,410 | 50.000 |
| 30.07.2026 | 21:37:08.012 | 21,490 | 50.000 | 21,500 | 50.000 |
| 30.07.2026 | 21:36:05.872 | 21,440 | 50.000 | 21,450 | 50.000 |
| 30.07.2026 | 21:35:33.440 | 21,350 | 50.000 | 21,360 | 50.000 |
| 30.07.2026 | 21:31:56.445 | 21,330 | 50.000 | 21,340 | 50.000 |
| 30.07.2026 | 21:31:23.678 | 21,300 | 50.000 | 21,310 | 50.000 |
| 30.07.2026 | 21:28:15.452 | 21,130 | 50.000 | 21,140 | 50.000 |
| 30.07.2026 | 21:27:50.436 | 21,120 | 50.000 | 21,130 | 50.000 |
| 30.07.2026 | 21:27:10.761 | 21,100 | 50.000 | 21,110 | 50.000 |
| 30.07.2026 | 21:26:37.546 | 21,110 | 50.000 | 21,120 | 50.000 |
| 30.07.2026 | 21:26:05.914 | 21,200 | 50.000 | 21,210 | 50.000 |
| 30.07.2026 | 21:24:52.485 | 21,100 | 50.000 | 21,110 | 50.000 |
| 30.07.2026 | 21:24:15.122 | 21,070 | 50.000 | 21,080 | 50.000 |
| 30.07.2026 | 21:23:00.713 | 21,120 | 50.000 | 21,130 | 50.000 |
| 30.07.2026 | 21:22:31.235 | 21,180 | 50.000 | 21,190 | 50.000 |
| 30.07.2026 | 21:21:39.218 | 21,080 | 50.000 | 21,090 | 50.000 |
| 30.07.2026 | 21:20:20.333 | 20,960 | 50.000 | 20,970 | 50.000 |
| 30.07.2026 | 21:19:51.062 | 20,960 | 50.000 | 20,970 | 50.000 |
| 30.07.2026 | 21:19:31.139 | 20,930 | 50.000 | 20,940 | 50.000 |
| 30.07.2026 | 21:19:02.478 | 20,880 | 50.000 | 20,890 | 50.000 |
| 30.07.2026 | 21:18:18.137 | 20,910 | 50.000 | 20,920 | 50.000 |
| 30.07.2026 | 21:17:16.715 | 20,950 | 50.000 | 20,960 | 50.000 |
| 30.07.2026 | 21:16:45.555 | 20,960 | 50.000 | 20,970 | 50.000 |
| 30.07.2026 | 21:15:44.194 | 21,140 | 50.000 | 21,150 | 50.000 |
| 30.07.2026 | 21:14:33.814 | 21,050 | 50.000 | 21,060 | 50.000 |
| 30.07.2026 | 21:13:02.396 | 20,900 | 50.000 | 20,910 | 50.000 |
| 30.07.2026 | 21:12:03.849 | 21,030 | 50.000 | 21,040 | 50.000 |
| 30.07.2026 | 21:11:22.323 | 20,990 | 50.000 | 21,000 | 50.000 |
| 30.07.2026 | 21:10:54.970 | 21,020 | 50.000 | 21,030 | 50.000 |
| 30.07.2026 | 21:09:46.375 | 21,250 | 50.000 | 21,260 | 50.000 |
| 30.07.2026 | 21:09:24.324 | 21,320 | 50.000 | 21,330 | 50.000 |
| 30.07.2026 | 21:08:45.479 | 21,360 | 50.000 | 21,370 | 50.000 |
| 30.07.2026 | 21:08:14.738 | 21,390 | 50.000 | 21,400 | 50.000 |
| 30.07.2026 | 21:07:11.279 | 21,450 | 50.000 | 21,460 | 50.000 |
| 30.07.2026 | 21:06:42.332 | 21,670 | 50.000 | 21,680 | 50.000 |
| 30.07.2026 | 21:06:11.387 | 21,700 | 50.000 | 21,710 | 50.000 |
| 30.07.2026 | 21:05:42.217 | 21,680 | 50.000 | 21,690 | 50.000 |
| 30.07.2026 | 21:05:08.748 | 21,690 | 50.000 | 21,700 | 50.000 |
| 30.07.2026 | 21:04:37.116 | 21,710 | 50.000 | 21,720 | 50.000 |
| 30.07.2026 | 21:04:06.751 | 21,770 | 50.000 | 21,780 | 50.000 |
| 30.07.2026 | 21:03:05.344 | 21,670 | 50.000 | 21,680 | 50.000 |
| 30.07.2026 | 21:02:21.542 | 21,660 | 50.000 | 21,670 | 50.000 |
| 30.07.2026 | 21:02:01.262 | 21,730 | 50.000 | 21,740 | 50.000 |
| 30.07.2026 | 21:00:25.273 | 21,820 | 50.000 | 21,830 | 50.000 |
| 30.07.2026 | 20:59:54.944 | 21,840 | 50.000 | 21,850 | 50.000 |
| 30.07.2026 | 20:58:20.272 | 21,980 | 50.000 | 21,990 | 50.000 |
| 30.07.2026 | 20:57:49.129 | 21,970 | 50.000 | 21,980 | 50.000 |
| 30.07.2026 | 20:57:18.151 | 21,980 | 50.000 | 21,990 | 50.000 |
| 30.07.2026 | 20:54:45.190 | 21,950 | 50.000 | 21,960 | 50.000 |
| 30.07.2026 | 20:53:07.267 | 21,950 | 50.000 | 21,960 | 50.000 |
| 30.07.2026 | 20:52:35.223 | 21,940 | 50.000 | 21,950 | 50.000 |
| 30.07.2026 | 20:51:33.932 | 21,940 | 50.000 | 21,950 | 50.000 |
| 30.07.2026 | 20:51:00.606 | 21,910 | 50.000 | 21,920 | 50.000 |
| 30.07.2026 | 20:50:23.869 | 21,810 | 50.000 | 21,820 | 50.000 |
| 30.07.2026 | 20:49:58.297 | 21,850 | 50.000 | 21,860 | 50.000 |
| 30.07.2026 | 20:47:47.581 | 21,820 | 50.000 | 21,830 | 50.000 |
| 30.07.2026 | 20:47:16.161 | 21,830 | 50.000 | 21,840 | 50.000 |
| 30.07.2026 | 20:46:12.823 | 21,930 | 50.000 | 21,940 | 50.000 |
| 30.07.2026 | 20:45:42.637 | 21,950 | 50.000 | 21,960 | 50.000 |
| 30.07.2026 | 20:43:40.346 | 22,020 | 50.000 | 22,030 | 50.000 |
| 30.07.2026 | 20:42:24.482 | 22,010 | 50.000 | 22,020 | 50.000 |
| 30.07.2026 | 20:41:20.411 | 21,990 | 50.000 | 22,000 | 50.000 |
| 30.07.2026 | 20:39:43.223 | 22,060 | 50.000 | 22,070 | 50.000 |
| 30.07.2026 | 20:39:13.268 | 22,110 | 50.000 | 22,120 | 50.000 |
| 30.07.2026 | 20:37:44.406 | 22,010 | 50.000 | 22,020 | 50.000 |
| 30.07.2026 | 20:37:12.632 | 21,990 | 50.000 | 22,000 | 50.000 |
| 30.07.2026 | 20:35:39.447 | 21,970 | 50.000 | 21,980 | 50.000 |
| 30.07.2026 | 20:33:36.919 | 21,850 | 50.000 | 21,860 | 50.000 |
| 30.07.2026 | 20:32:34.169 | 21,890 | 50.000 | 21,900 | 50.000 |
| 30.07.2026 | 20:31:33.447 | 21,770 | 50.000 | 21,780 | 50.000 |
| 30.07.2026 | 20:31:01.390 | 21,690 | 50.000 | 21,700 | 50.000 |
| 30.07.2026 | 20:30:29.595 | 21,820 | 50.000 | 21,830 | 50.000 |
| 30.07.2026 | 20:29:57.065 | 21,840 | 50.000 | 21,850 | 50.000 |
| 30.07.2026 | 20:28:22.178 | 21,880 | 50.000 | 21,890 | 50.000 |
| 30.07.2026 | 20:27:50.883 | 21,840 | 50.000 | 21,850 | 50.000 |
| 30.07.2026 | 20:26:48.440 | 21,870 | 50.000 | 21,880 | 50.000 |
| 30.07.2026 | 20:26:13.473 | 21,890 | 50.000 | 21,900 | 50.000 |
| 30.07.2026 | 20:25:45.877 | 21,810 | 50.000 | 21,820 | 50.000 |
| 30.07.2026 | 20:24:44.243 | 21,820 | 50.000 | 21,830 | 50.000 |
| 30.07.2026 | 20:23:41.165 | 21,830 | 50.000 | 21,840 | 50.000 |
| 30.07.2026 | 20:23:09.108 | 21,800 | 50.000 | 21,810 | 50.000 |
| 30.07.2026 | 20:22:38.763 | 21,890 | 50.000 | 21,900 | 50.000 |