DAX/KO/Call [endlos]/MS
WKN MR2V9T
ISIN DE000MR2V9T7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:59:09.684 | 13,480 | 30.000 | 13,490 | 30.000 |
| 05.10.2026 | 21:58:39.700 | 13,490 | 30.000 | 13,500 | 30.000 |
| 05.10.2026 | 21:58:04.752 | 13,460 | 30.000 | 13,470 | 30.000 |
| 05.10.2026 | 21:56:59.600 | 13,390 | 30.000 | 13,400 | 30.000 |
| 05.10.2026 | 21:55:26.973 | 13,340 | 30.000 | 13,350 | 30.000 |
| 05.10.2026 | 21:54:25.036 | 13,400 | 30.000 | 13,410 | 30.000 |
| 05.10.2026 | 21:53:55.423 | 13,420 | 30.000 | 13,430 | 30.000 |
| 05.10.2026 | 21:52:43.613 | 13,430 | 30.000 | 13,440 | 30.000 |
| 05.10.2026 | 21:50:23.141 | 13,490 | 30.000 | 13,500 | 30.000 |
| 05.10.2026 | 21:49:29.430 | 13,530 | 30.000 | 13,540 | 30.000 |
| 05.10.2026 | 21:48:59.577 | 13,560 | 30.000 | 13,570 | 30.000 |
| 05.10.2026 | 21:47:46.856 | 13,530 | 30.000 | 13,540 | 30.000 |
| 05.10.2026 | 21:47:04.634 | 13,580 | 30.000 | 13,590 | 30.000 |
| 05.10.2026 | 21:46:00.204 | 13,580 | 30.000 | 13,590 | 30.000 |
| 05.10.2026 | 21:45:25.638 | 13,620 | 30.000 | 13,630 | 30.000 |
| 05.10.2026 | 21:44:55.323 | 13,660 | 30.000 | 13,670 | 30.000 |
| 05.10.2026 | 21:44:27.705 | 13,690 | 30.000 | 13,700 | 30.000 |
| 05.10.2026 | 21:44:00.232 | 13,660 | 30.000 | 13,670 | 30.000 |
| 05.10.2026 | 21:42:36.320 | 13,660 | 30.000 | 13,670 | 30.000 |
| 05.10.2026 | 21:40:36.014 | 13,710 | 30.000 | 13,720 | 30.000 |
| 05.10.2026 | 21:40:08.380 | 13,690 | 30.000 | 13,700 | 30.000 |
| 05.10.2026 | 21:39:34.242 | 13,690 | 30.000 | 13,700 | 30.000 |
| 05.10.2026 | 21:38:58.072 | 13,680 | 30.000 | 13,690 | 30.000 |
| 05.10.2026 | 21:37:54.686 | 13,680 | 30.000 | 13,690 | 30.000 |
| 05.10.2026 | 21:35:33.800 | 13,650 | 30.000 | 13,660 | 30.000 |
| 05.10.2026 | 21:35:03.497 | 13,660 | 30.000 | 13,670 | 30.000 |
| 05.10.2026 | 21:34:29.247 | 13,670 | 30.000 | 13,680 | 30.000 |
| 05.10.2026 | 21:33:59.637 | 13,680 | 30.000 | 13,690 | 30.000 |
| 05.10.2026 | 21:33:27.236 | 13,680 | 30.000 | 13,690 | 30.000 |
| 05.10.2026 | 21:32:26.512 | 13,650 | 30.000 | 13,660 | 30.000 |
| 05.10.2026 | 21:31:55.568 | 13,660 | 30.000 | 13,670 | 30.000 |
| 05.10.2026 | 21:30:14.317 | 13,640 | 30.000 | 13,650 | 30.000 |
| 05.10.2026 | 21:27:40.712 | 13,680 | 30.000 | 13,690 | 30.000 |
| 05.10.2026 | 21:26:28.656 | 13,660 | 30.000 | 13,670 | 30.000 |
| 05.10.2026 | 21:25:28.663 | 13,650 | 30.000 | 13,660 | 30.000 |
| 05.10.2026 | 21:23:18.868 | 13,680 | 30.000 | 13,690 | 30.000 |
| 05.10.2026 | 21:22:07.526 | 13,700 | 30.000 | 13,710 | 30.000 |
| 05.10.2026 | 21:19:14.528 | 13,740 | 30.000 | 13,750 | 30.000 |
| 05.10.2026 | 21:16:45.115 | 13,620 | 30.000 | 13,630 | 30.000 |
| 05.10.2026 | 21:15:40.683 | 13,620 | 30.000 | 13,630 | 30.000 |
| 05.10.2026 | 21:15:08.338 | 13,600 | 30.000 | 13,610 | 30.000 |
| 05.10.2026 | 21:11:33.094 | 13,580 | 30.000 | 13,590 | 30.000 |
| 05.10.2026 | 21:10:09.646 | 13,570 | 30.000 | 13,580 | 30.000 |
| 05.10.2026 | 21:09:41.483 | 13,570 | 30.000 | 13,580 | 30.000 |
| 05.10.2026 | 21:08:31.962 | 13,530 | 30.000 | 13,540 | 30.000 |
| 05.10.2026 | 21:07:19.710 | 13,550 | 30.000 | 13,560 | 30.000 |
| 05.10.2026 | 21:06:16.344 | 13,550 | 30.000 | 13,560 | 30.000 |
| 05.10.2026 | 21:04:11.013 | 13,570 | 30.000 | 13,580 | 30.000 |
| 05.10.2026 | 21:00:10.265 | 13,450 | 30.000 | 13,460 | 30.000 |
| 05.10.2026 | 20:59:42.184 | 13,440 | 30.000 | 13,450 | 30.000 |
| 05.10.2026 | 20:59:05.339 | 13,400 | 30.000 | 13,410 | 30.000 |
| 05.10.2026 | 20:58:35.217 | 13,400 | 30.000 | 13,410 | 30.000 |
| 05.10.2026 | 20:58:04.201 | 13,380 | 30.000 | 13,390 | 30.000 |
| 05.10.2026 | 20:57:31.681 | 13,340 | 30.000 | 13,350 | 30.000 |
| 05.10.2026 | 20:56:47.963 | 13,320 | 30.000 | 13,330 | 30.000 |
| 05.10.2026 | 20:56:11.597 | 13,330 | 30.000 | 13,340 | 30.000 |
| 05.10.2026 | 20:55:32.970 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:54:00.665 | 13,300 | 30.000 | 13,310 | 30.000 |
| 05.10.2026 | 20:51:53.014 | 13,340 | 30.000 | 13,350 | 30.000 |
| 05.10.2026 | 20:51:24.611 | 13,350 | 30.000 | 13,360 | 30.000 |
| 05.10.2026 | 20:50:21.664 | 13,330 | 30.000 | 13,340 | 30.000 |
| 05.10.2026 | 20:49:53.977 | 13,330 | 30.000 | 13,340 | 30.000 |
| 05.10.2026 | 20:47:33.899 | 13,280 | 30.000 | 13,290 | 30.000 |
| 05.10.2026 | 20:44:36.572 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:44:06.438 | 13,270 | 30.000 | 13,280 | 30.000 |
| 05.10.2026 | 20:41:38.684 | 13,320 | 30.000 | 13,330 | 30.000 |
| 05.10.2026 | 20:41:04.831 | 13,320 | 30.000 | 13,330 | 30.000 |
| 05.10.2026 | 20:39:02.236 | 13,280 | 30.000 | 13,290 | 30.000 |
| 05.10.2026 | 20:37:46.766 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:36:18.036 | 13,330 | 30.000 | 13,340 | 30.000 |
| 05.10.2026 | 20:35:55.831 | 13,320 | 30.000 | 13,330 | 30.000 |
| 05.10.2026 | 20:34:55.275 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:34:23.292 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:32:18.585 | 13,350 | 30.000 | 13,360 | 30.000 |
| 05.10.2026 | 20:31:07.587 | 13,360 | 30.000 | 13,370 | 30.000 |
| 05.10.2026 | 20:29:33.950 | 13,380 | 30.000 | 13,390 | 30.000 |
| 05.10.2026 | 20:28:20.613 | 13,360 | 30.000 | 13,370 | 30.000 |
| 05.10.2026 | 20:27:47.236 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:26:47.114 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:26:18.470 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:25:38.418 | 13,330 | 30.000 | 13,340 | 30.000 |
| 05.10.2026 | 20:23:42.825 | 13,310 | 30.000 | 13,320 | 30.000 |
| 05.10.2026 | 20:22:59.808 | 13,300 | 30.000 | 13,310 | 30.000 |
| 05.10.2026 | 20:21:46.989 | 13,340 | 30.000 | 13,350 | 30.000 |
| 05.10.2026 | 20:21:13.062 | 13,290 | 30.000 | 13,300 | 30.000 |
| 05.10.2026 | 20:20:32.282 | 13,280 | 30.000 | 13,290 | 30.000 |
| 05.10.2026 | 20:19:55.335 | 13,260 | 30.000 | 13,270 | 30.000 |
| 05.10.2026 | 20:19:17.302 | 13,270 | 30.000 | 13,280 | 30.000 |
| 05.10.2026 | 20:18:35.738 | 13,260 | 30.000 | 13,270 | 30.000 |
| 05.10.2026 | 20:17:54.974 | 13,260 | 30.000 | 13,270 | 30.000 |
| 05.10.2026 | 20:17:22.413 | 13,300 | 30.000 | 13,310 | 30.000 |
| 05.10.2026 | 20:16:49.686 | 13,290 | 30.000 | 13,300 | 30.000 |
| 05.10.2026 | 20:14:41.651 | 13,240 | 30.000 | 13,250 | 30.000 |
| 05.10.2026 | 20:14:09.288 | 13,220 | 30.000 | 13,230 | 30.000 |
| 05.10.2026 | 20:13:35.694 | 13,220 | 30.000 | 13,230 | 30.000 |
| 05.10.2026 | 20:12:28.195 | 13,260 | 30.000 | 13,270 | 30.000 |
| 05.10.2026 | 20:12:01.876 | 13,240 | 30.000 | 13,250 | 30.000 |
| 05.10.2026 | 20:11:28.070 | 13,230 | 30.000 | 13,240 | 30.000 |
| 05.10.2026 | 20:09:03.718 | 13,210 | 30.000 | 13,220 | 30.000 |
| 05.10.2026 | 20:08:34.298 | 13,210 | 30.000 | 13,220 | 30.000 |