Gold/KO/Call [endlos]/MS
WKN MR2TDD
ISIN DE000MR2TDD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:31.603 | - | - | - | - |
| 03.07.2026 | 21:51:52.437 | 15,720 | 25.000 | - | - |
| 03.07.2026 | 20:57:42.453 | 15,700 | 25.000 | - | - |
| 03.07.2026 | 20:46:50.452 | 15,700 | 25.000 | - | - |
| 03.07.2026 | 20:30:07.892 | 15,710 | 25.000 | - | - |
| 03.07.2026 | 20:24:47.203 | 15,700 | 25.000 | - | - |
| 03.07.2026 | 20:15:06.205 | 15,700 | 25.000 | - | - |
| 03.07.2026 | 20:13:49.432 | 15,710 | 25.000 | - | - |
| 03.07.2026 | 20:03:41.240 | 15,690 | 25.000 | - | - |
| 03.07.2026 | 20:02:19.450 | 15,690 | 25.000 | - | - |
| 03.07.2026 | 20:00:07.130 | 15,680 | 25.000 | - | - |
| 03.07.2026 | 19:56:39.460 | 15,680 | 25.000 | - | - |
| 03.07.2026 | 19:53:38.627 | 15,650 | 25.000 | - | - |
| 03.07.2026 | 19:29:44.045 | 15,650 | 25.000 | 15,670 | 25.000 |
| 03.07.2026 | 19:22:05.552 | 15,640 | 25.000 | 15,650 | 26.000 |
| 03.07.2026 | 19:19:16.391 | 15,640 | 25.000 | 15,650 | 26.000 |
| 03.07.2026 | 19:11:00.940 | 15,640 | 25.000 | 15,650 | 25.000 |
| 03.07.2026 | 19:08:35.425 | 15,640 | 25.000 | 15,650 | 25.000 |
| 03.07.2026 | 19:07:59.410 | 15,630 | 25.000 | 15,640 | 25.000 |
| 03.07.2026 | 18:59:23.476 | 15,960 | 25.000 | 15,970 | 25.000 |
| 03.07.2026 | 18:58:52.467 | 15,930 | 25.000 | 15,940 | 25.000 |
| 03.07.2026 | 18:56:16.853 | 15,970 | 25.000 | 15,980 | 25.000 |
| 03.07.2026 | 18:54:41.214 | 15,940 | 25.000 | 15,950 | 25.000 |
| 03.07.2026 | 18:54:11.120 | 15,970 | 25.000 | 15,980 | 25.000 |
| 03.07.2026 | 18:53:07.156 | 15,850 | 25.000 | 15,860 | 25.000 |
| 03.07.2026 | 18:52:35.721 | 15,740 | 25.000 | 15,750 | 25.000 |
| 03.07.2026 | 18:50:28.495 | 15,640 | 25.000 | 15,650 | 25.000 |
| 03.07.2026 | 18:49:57.689 | 15,550 | 25.000 | 15,560 | 25.000 |
| 03.07.2026 | 18:49:27.213 | 15,520 | 25.000 | 15,530 | 25.000 |
| 03.07.2026 | 18:47:55.578 | 15,500 | 25.000 | 15,510 | 25.000 |
| 03.07.2026 | 18:47:22.717 | 15,590 | 25.000 | 15,600 | 25.000 |
| 03.07.2026 | 18:45:45.794 | 15,650 | 25.000 | 15,660 | 25.000 |
| 03.07.2026 | 18:43:08.290 | 15,330 | 25.000 | 15,340 | 25.000 |
| 03.07.2026 | 18:42:03.377 | 15,450 | 25.000 | 15,460 | 25.000 |
| 03.07.2026 | 18:41:33.224 | 15,400 | 25.000 | 15,410 | 25.000 |
| 03.07.2026 | 18:40:23.587 | 15,450 | 25.000 | 15,460 | 25.000 |
| 03.07.2026 | 18:39:15.454 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.07.2026 | 18:38:42.730 | 15,350 | 25.000 | 15,360 | 25.000 |
| 03.07.2026 | 18:37:40.517 | 15,410 | 25.000 | 15,420 | 25.000 |
| 03.07.2026 | 18:36:35.393 | 15,460 | 25.000 | 15,470 | 25.000 |
| 03.07.2026 | 18:35:30.054 | 15,450 | 25.000 | 15,460 | 25.000 |
| 03.07.2026 | 18:34:54.678 | 15,430 | 25.000 | 15,440 | 25.000 |
| 03.07.2026 | 18:33:53.975 | 15,380 | 25.000 | 15,390 | 25.000 |
| 03.07.2026 | 18:33:23.642 | 15,360 | 25.000 | 15,370 | 25.000 |
| 03.07.2026 | 18:32:53.443 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.07.2026 | 18:32:12.841 | 15,300 | 25.000 | 15,310 | 25.000 |
| 03.07.2026 | 18:31:41.473 | 15,350 | 25.000 | 15,360 | 25.000 |
| 03.07.2026 | 18:30:37.692 | 15,360 | 25.000 | 15,370 | 25.000 |
| 03.07.2026 | 18:28:46.588 | 15,210 | 25.000 | 15,220 | 25.000 |
| 03.07.2026 | 18:28:15.665 | 15,190 | 25.000 | 15,200 | 25.000 |
| 03.07.2026 | 18:27:43.161 | 15,180 | 25.000 | 15,190 | 25.000 |
| 03.07.2026 | 18:27:11.483 | 15,200 | 25.000 | 15,210 | 25.000 |
| 03.07.2026 | 18:26:40.665 | 15,200 | 25.000 | 15,210 | 25.000 |
| 03.07.2026 | 18:25:57.058 | 15,230 | 25.000 | 15,240 | 25.000 |
| 03.07.2026 | 18:23:40.593 | 15,160 | 25.000 | 15,170 | 25.000 |
| 03.07.2026 | 18:23:08.030 | 15,100 | 25.000 | 15,110 | 25.000 |
| 03.07.2026 | 18:22:28.712 | 15,100 | 25.000 | 15,110 | 25.000 |
| 03.07.2026 | 18:21:23.183 | 15,100 | 25.000 | 15,110 | 25.000 |
| 03.07.2026 | 18:19:49.242 | 15,050 | 25.000 | 15,060 | 25.000 |
| 03.07.2026 | 18:19:14.607 | 14,990 | 25.000 | 15,000 | 25.000 |
| 03.07.2026 | 18:18:11.348 | 14,900 | 25.000 | 14,910 | 25.000 |
| 03.07.2026 | 18:17:41.242 | 14,980 | 25.000 | 14,990 | 25.000 |
| 03.07.2026 | 18:16:38.500 | 14,970 | 25.000 | 14,980 | 25.000 |
| 03.07.2026 | 18:16:05.675 | 14,940 | 25.000 | 14,950 | 25.000 |
| 03.07.2026 | 18:15:34.706 | 14,990 | 25.000 | 15,000 | 25.000 |
| 03.07.2026 | 18:15:00.972 | 14,990 | 25.000 | 15,000 | 25.000 |
| 03.07.2026 | 18:14:24.478 | 14,990 | 25.000 | 15,000 | 25.000 |
| 03.07.2026 | 18:13:53.486 | 15,040 | 25.000 | 15,050 | 25.000 |
| 03.07.2026 | 18:11:49.115 | 15,030 | 25.000 | 15,040 | 25.000 |
| 03.07.2026 | 18:11:09.134 | 15,080 | 25.000 | 15,090 | 25.000 |
| 03.07.2026 | 18:08:26.503 | 14,980 | 25.000 | 14,990 | 25.000 |
| 03.07.2026 | 18:05:17.857 | 15,060 | 25.000 | 15,070 | 25.000 |
| 03.07.2026 | 18:03:51.211 | 15,070 | 25.000 | 15,080 | 25.000 |
| 03.07.2026 | 18:03:20.100 | 15,060 | 25.000 | 15,070 | 25.000 |
| 03.07.2026 | 18:02:49.825 | 15,050 | 25.000 | 15,060 | 25.000 |
| 03.07.2026 | 18:02:08.677 | 15,070 | 25.000 | 15,080 | 25.000 |
| 03.07.2026 | 18:01:34.128 | 15,080 | 25.000 | 15,090 | 25.000 |
| 03.07.2026 | 18:01:01.423 | 15,080 | 25.000 | 15,090 | 25.000 |
| 03.07.2026 | 18:00:28.414 | 15,070 | 25.000 | 15,080 | 25.000 |
| 03.07.2026 | 17:59:58.776 | 15,090 | 25.000 | 15,100 | 25.000 |
| 03.07.2026 | 17:58:22.478 | 15,070 | 25.000 | 15,080 | 25.000 |
| 03.07.2026 | 17:55:13.473 | 15,240 | 25.000 | 15,250 | 25.000 |
| 03.07.2026 | 17:54:08.282 | 15,260 | 25.000 | 15,270 | 25.000 |
| 03.07.2026 | 17:52:55.822 | 15,150 | 25.000 | 15,160 | 25.000 |
| 03.07.2026 | 17:52:22.847 | 15,210 | 25.000 | 15,220 | 25.000 |
| 03.07.2026 | 17:51:53.139 | 15,230 | 25.000 | 15,240 | 25.000 |
| 03.07.2026 | 17:51:22.161 | 15,210 | 25.000 | 15,220 | 25.000 |
| 03.07.2026 | 17:50:51.485 | 15,330 | 25.000 | 15,340 | 25.000 |
| 03.07.2026 | 17:50:20.356 | 15,310 | 25.000 | 15,320 | 25.000 |
| 03.07.2026 | 17:49:49.853 | 15,390 | 25.000 | 15,400 | 25.000 |
| 03.07.2026 | 17:49:18.706 | 15,380 | 25.000 | 15,390 | 25.000 |
| 03.07.2026 | 17:48:47.650 | 15,370 | 25.000 | 15,380 | 25.000 |
| 03.07.2026 | 17:48:14.498 | 15,410 | 25.000 | 15,420 | 25.000 |
| 03.07.2026 | 17:47:42.708 | 15,370 | 25.000 | 15,380 | 25.000 |
| 03.07.2026 | 17:45:55.512 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.07.2026 | 17:44:53.033 | 15,300 | 25.000 | 15,310 | 25.000 |
| 03.07.2026 | 17:44:11.876 | 15,380 | 25.000 | 15,390 | 25.000 |
| 03.07.2026 | 17:41:57.081 | 15,300 | 25.000 | 15,310 | 25.000 |
| 03.07.2026 | 17:41:27.660 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.07.2026 | 17:40:57.444 | 15,320 | 25.000 | 15,330 | 25.000 |