Gold/KO/Call [endlos]/MS
WKN MR2Q88
ISIN DE000MR2Q883
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:32.185 | - | - | - | - |
| 14.08.2026 | 21:59:32.895 | 37,750 | 25.000 | 37,760 | 25.000 |
| 14.08.2026 | 21:56:36.301 | 37,800 | 25.000 | 37,810 | 25.000 |
| 14.08.2026 | 21:55:31.047 | 37,740 | 25.000 | 37,750 | 25.000 |
| 14.08.2026 | 21:55:00.356 | 37,970 | 25.000 | 37,980 | 25.000 |
| 14.08.2026 | 21:54:21.273 | 38,060 | 25.000 | 38,070 | 25.000 |
| 14.08.2026 | 21:53:49.037 | 38,100 | 25.000 | 38,110 | 25.000 |
| 14.08.2026 | 21:53:15.577 | 38,050 | 25.000 | 38,060 | 25.000 |
| 14.08.2026 | 21:52:14.622 | 37,990 | 25.000 | 38,000 | 25.000 |
| 14.08.2026 | 21:51:14.065 | 37,840 | 25.000 | 37,850 | 25.000 |
| 14.08.2026 | 21:50:18.690 | 37,840 | 25.000 | 37,850 | 25.000 |
| 14.08.2026 | 21:46:17.238 | 37,800 | 25.000 | 37,810 | 25.000 |
| 14.08.2026 | 21:45:08.163 | 37,810 | 25.000 | 37,820 | 25.000 |
| 14.08.2026 | 21:44:39.652 | 37,840 | 25.000 | 37,850 | 25.000 |
| 14.08.2026 | 21:42:05.718 | 37,920 | 25.000 | 37,930 | 25.000 |
| 14.08.2026 | 21:41:32.411 | 37,910 | 25.000 | 37,920 | 25.000 |
| 14.08.2026 | 21:41:00.050 | 37,960 | 25.000 | 37,970 | 25.000 |
| 14.08.2026 | 21:40:00.349 | 37,880 | 25.000 | 37,890 | 25.000 |
| 14.08.2026 | 21:38:27.127 | 37,890 | 25.000 | 37,900 | 25.000 |
| 14.08.2026 | 21:37:29.360 | 37,960 | 25.000 | 37,970 | 25.000 |
| 14.08.2026 | 21:36:59.057 | 37,950 | 25.000 | 37,960 | 25.000 |
| 14.08.2026 | 21:36:25.998 | 37,980 | 25.000 | 37,990 | 25.000 |
| 14.08.2026 | 21:35:55.205 | 37,990 | 25.000 | 38,000 | 25.000 |
| 14.08.2026 | 21:35:21.632 | 37,950 | 25.000 | 37,960 | 25.000 |
| 14.08.2026 | 21:34:36.712 | 37,950 | 25.000 | 37,960 | 25.000 |
| 14.08.2026 | 21:33:06.224 | 37,960 | 25.000 | 37,970 | 25.000 |
| 14.08.2026 | 21:32:40.093 | 38,010 | 25.000 | 38,020 | 25.000 |
| 14.08.2026 | 21:32:07.430 | 37,980 | 25.000 | 37,990 | 25.000 |
| 14.08.2026 | 21:31:05.070 | 37,950 | 25.000 | 37,960 | 25.000 |
| 14.08.2026 | 21:30:34.003 | 37,970 | 25.000 | 37,980 | 25.000 |
| 14.08.2026 | 21:30:01.599 | 38,010 | 25.000 | 38,020 | 25.000 |
| 14.08.2026 | 21:27:57.277 | 37,920 | 25.000 | 37,930 | 25.000 |
| 14.08.2026 | 21:26:50.086 | 38,010 | 25.000 | 38,020 | 25.000 |
| 14.08.2026 | 21:24:44.983 | 37,880 | 25.000 | 37,890 | 25.000 |
| 14.08.2026 | 21:24:06.413 | 37,910 | 25.000 | 37,920 | 25.000 |
| 14.08.2026 | 21:23:29.265 | 37,940 | 25.000 | 37,950 | 25.000 |
| 14.08.2026 | 21:22:49.478 | 37,920 | 25.000 | 37,930 | 25.000 |
| 14.08.2026 | 21:22:12.338 | 37,940 | 25.000 | 37,950 | 25.000 |
| 14.08.2026 | 21:20:30.917 | 37,830 | 25.000 | 37,840 | 25.000 |
| 14.08.2026 | 21:18:50.628 | 37,830 | 25.000 | 37,840 | 25.000 |
| 14.08.2026 | 21:17:49.389 | 37,840 | 25.000 | 37,850 | 25.000 |
| 14.08.2026 | 21:17:19.520 | 37,800 | 25.000 | 37,810 | 25.000 |
| 14.08.2026 | 21:15:30.056 | 37,910 | 25.000 | 37,920 | 25.000 |
| 14.08.2026 | 21:13:23.381 | 37,940 | 25.000 | 37,950 | 25.000 |
| 14.08.2026 | 21:12:05.806 | 37,950 | 25.000 | 37,960 | 25.000 |
| 14.08.2026 | 21:11:43.277 | 37,950 | 25.000 | 37,960 | 25.000 |
| 14.08.2026 | 21:11:09.802 | 37,890 | 25.000 | 37,900 | 25.000 |
| 14.08.2026 | 21:09:58.797 | 37,900 | 25.000 | 37,910 | 25.000 |
| 14.08.2026 | 21:08:16.289 | 37,660 | 25.000 | 37,670 | 25.000 |
| 14.08.2026 | 21:07:14.729 | 37,740 | 25.000 | 37,750 | 25.000 |
| 14.08.2026 | 21:06:47.189 | 37,690 | 25.000 | 37,700 | 25.000 |
| 14.08.2026 | 21:05:54.430 | 37,560 | 25.000 | 37,570 | 25.000 |
| 14.08.2026 | 21:04:39.098 | 37,620 | 25.000 | 37,630 | 25.000 |
| 14.08.2026 | 21:01:56.185 | 37,690 | 25.000 | 37,700 | 25.000 |
| 14.08.2026 | 21:00:59.125 | 37,630 | 25.000 | 37,640 | 25.000 |
| 14.08.2026 | 20:57:15.863 | 37,720 | 25.000 | 37,730 | 25.000 |
| 14.08.2026 | 20:55:30.369 | 37,700 | 25.000 | 37,710 | 25.000 |
| 14.08.2026 | 20:54:28.886 | 37,670 | 25.000 | 37,680 | 25.000 |
| 14.08.2026 | 20:51:49.441 | 37,730 | 25.000 | 37,740 | 25.000 |
| 14.08.2026 | 20:51:13.122 | 37,720 | 25.000 | 37,730 | 25.000 |
| 14.08.2026 | 20:50:40.814 | 37,740 | 25.000 | 37,750 | 25.000 |
| 14.08.2026 | 20:50:11.619 | 37,730 | 25.000 | 37,740 | 25.000 |
| 14.08.2026 | 20:48:31.265 | 37,770 | 25.000 | 37,780 | 25.000 |
| 14.08.2026 | 20:47:31.912 | 37,740 | 25.000 | 37,750 | 25.000 |
| 14.08.2026 | 20:46:55.152 | 37,740 | 25.000 | 37,750 | 25.000 |
| 14.08.2026 | 20:44:55.526 | 37,980 | 25.000 | 37,990 | 25.000 |
| 14.08.2026 | 20:43:54.103 | 38,270 | 25.000 | 38,280 | 25.000 |
| 14.08.2026 | 20:42:53.470 | 38,320 | 25.000 | 38,330 | 25.000 |
| 14.08.2026 | 20:41:43.022 | 38,400 | 25.000 | 38,410 | 25.000 |
| 14.08.2026 | 20:41:09.678 | 38,380 | 25.000 | 38,390 | 25.000 |
| 14.08.2026 | 20:40:39.545 | 38,440 | 25.000 | 38,450 | 25.000 |
| 14.08.2026 | 20:38:37.040 | 38,340 | 25.000 | 38,350 | 25.000 |
| 14.08.2026 | 20:38:05.762 | 38,240 | 25.000 | 38,250 | 25.000 |
| 14.08.2026 | 20:36:34.263 | 38,140 | 25.000 | 38,150 | 25.000 |
| 14.08.2026 | 20:35:26.327 | 38,100 | 25.000 | 38,110 | 25.000 |
| 14.08.2026 | 20:34:20.259 | 38,060 | 25.000 | 38,070 | 25.000 |
| 14.08.2026 | 20:33:06.049 | 38,040 | 25.000 | 38,050 | 25.000 |
| 14.08.2026 | 20:31:54.700 | 38,100 | 25.000 | 38,110 | 25.000 |
| 14.08.2026 | 20:31:19.842 | 38,180 | 25.000 | 38,190 | 25.000 |
| 14.08.2026 | 20:30:45.927 | 38,200 | 25.000 | 38,210 | 25.000 |
| 14.08.2026 | 20:30:18.066 | 38,170 | 25.000 | 38,180 | 25.000 |
| 14.08.2026 | 20:29:20.417 | 38,080 | 25.000 | 38,090 | 25.000 |
| 14.08.2026 | 20:28:53.238 | 38,130 | 25.000 | 38,140 | 25.000 |
| 14.08.2026 | 20:28:21.360 | 38,170 | 25.000 | 38,180 | 25.000 |
| 14.08.2026 | 20:27:23.305 | 38,270 | 25.000 | 38,280 | 25.000 |
| 14.08.2026 | 20:25:51.645 | 38,250 | 25.000 | 38,260 | 25.000 |
| 14.08.2026 | 20:25:18.419 | 38,260 | 25.000 | 38,270 | 25.000 |
| 14.08.2026 | 20:24:14.308 | 38,220 | 25.000 | 38,230 | 25.000 |
| 14.08.2026 | 20:23:39.434 | 38,200 | 25.000 | 38,210 | 25.000 |
| 14.08.2026 | 20:20:49.370 | 38,170 | 25.000 | 38,180 | 25.000 |
| 14.08.2026 | 20:19:30.968 | 38,150 | 25.000 | 38,160 | 25.000 |
| 14.08.2026 | 20:18:53.248 | 38,090 | 25.000 | 38,100 | 25.000 |
| 14.08.2026 | 20:16:43.109 | 38,030 | 25.000 | 38,040 | 25.000 |
| 14.08.2026 | 20:16:04.308 | 38,060 | 25.000 | 38,070 | 25.000 |
| 14.08.2026 | 20:12:56.059 | 38,110 | 25.000 | 38,120 | 25.000 |
| 14.08.2026 | 20:12:24.249 | 38,090 | 25.000 | 38,100 | 25.000 |
| 14.08.2026 | 20:11:53.759 | 38,170 | 25.000 | 38,180 | 25.000 |
| 14.08.2026 | 20:11:24.531 | 38,130 | 25.000 | 38,140 | 25.000 |
| 14.08.2026 | 20:10:55.311 | 38,220 | 25.000 | 38,230 | 25.000 |
| 14.08.2026 | 20:09:51.798 | 38,290 | 25.000 | 38,300 | 25.000 |