Gold/KO/Call [endlos]/MS
WKN MR2KXC
ISIN DE000MR2KXC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:29.701 | - | - | - | - |
| 31.07.2026 | 21:59:38.882 | 8,620 | 25.000 | 8,630 | 25.000 |
| 31.07.2026 | 21:59:11.908 | 8,590 | 25.000 | 8,600 | 25.000 |
| 31.07.2026 | 21:58:31.497 | 8,610 | 25.000 | 8,620 | 25.000 |
| 31.07.2026 | 21:58:08.576 | 8,550 | 25.000 | 8,560 | 25.000 |
| 31.07.2026 | 21:57:38.875 | 8,620 | 25.000 | 8,630 | 25.000 |
| 31.07.2026 | 21:57:06.999 | 8,530 | 25.000 | 8,540 | 25.000 |
| 31.07.2026 | 21:56:36.410 | 8,460 | 25.000 | 8,470 | 25.000 |
| 31.07.2026 | 21:55:01.322 | 8,490 | 25.000 | 8,500 | 25.000 |
| 31.07.2026 | 21:54:28.734 | 8,570 | 25.000 | 8,580 | 25.000 |
| 31.07.2026 | 21:52:52.735 | 8,490 | 25.000 | 8,500 | 25.000 |
| 31.07.2026 | 21:51:13.935 | 8,590 | 25.000 | 8,600 | 25.000 |
| 31.07.2026 | 21:50:21.077 | 8,730 | 25.000 | 8,740 | 25.000 |
| 31.07.2026 | 21:49:45.148 | 8,790 | 25.000 | 8,800 | 25.000 |
| 31.07.2026 | 21:48:43.446 | 8,700 | 25.000 | 8,710 | 25.000 |
| 31.07.2026 | 21:47:20.324 | 8,720 | 25.000 | 8,730 | 25.000 |
| 31.07.2026 | 21:45:28.308 | 8,840 | 25.000 | 8,850 | 25.000 |
| 31.07.2026 | 21:44:54.363 | 8,740 | 25.000 | 8,750 | 25.000 |
| 31.07.2026 | 21:44:30.586 | 8,690 | 25.000 | 8,700 | 25.000 |
| 31.07.2026 | 21:43:29.175 | 8,500 | 25.000 | 8,510 | 25.000 |
| 31.07.2026 | 21:42:37.433 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 21:42:04.328 | 8,400 | 25.000 | 8,410 | 25.000 |
| 31.07.2026 | 21:41:02.775 | 8,390 | 25.000 | 8,400 | 25.000 |
| 31.07.2026 | 21:40:30.571 | 8,390 | 25.000 | 8,400 | 25.000 |
| 31.07.2026 | 21:40:00.073 | 8,360 | 25.000 | 8,370 | 25.000 |
| 31.07.2026 | 21:39:25.226 | 8,360 | 25.000 | 8,370 | 25.000 |
| 31.07.2026 | 21:38:55.834 | 8,400 | 25.000 | 8,410 | 25.000 |
| 31.07.2026 | 21:37:50.643 | 8,440 | 25.000 | 8,450 | 25.000 |
| 31.07.2026 | 21:35:23.944 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 21:34:48.217 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 21:34:15.362 | 8,400 | 25.000 | 8,410 | 25.000 |
| 31.07.2026 | 21:33:40.289 | 8,300 | 25.000 | 8,310 | 25.000 |
| 31.07.2026 | 21:33:08.792 | 8,320 | 25.000 | 8,330 | 25.000 |
| 31.07.2026 | 21:32:36.431 | 8,360 | 25.000 | 8,370 | 25.000 |
| 31.07.2026 | 21:32:01.780 | 8,340 | 25.000 | 8,350 | 25.000 |
| 31.07.2026 | 21:30:19.777 | 8,390 | 25.000 | 8,400 | 25.000 |
| 31.07.2026 | 21:28:27.249 | 8,380 | 25.000 | 8,390 | 25.000 |
| 31.07.2026 | 21:25:36.678 | 8,320 | 25.000 | 8,330 | 25.000 |
| 31.07.2026 | 21:24:25.254 | 8,330 | 25.000 | 8,340 | 25.000 |
| 31.07.2026 | 21:21:34.007 | 8,230 | 25.000 | 8,240 | 25.000 |
| 31.07.2026 | 21:19:19.027 | 8,260 | 25.000 | 8,270 | 25.000 |
| 31.07.2026 | 21:18:46.097 | 8,200 | 25.000 | 8,210 | 25.000 |
| 31.07.2026 | 21:17:13.486 | 8,200 | 25.000 | 8,210 | 25.000 |
| 31.07.2026 | 21:15:52.382 | 8,180 | 25.000 | 8,190 | 25.000 |
| 31.07.2026 | 21:14:22.508 | 8,200 | 25.000 | 8,210 | 25.000 |
| 31.07.2026 | 21:11:55.614 | 8,200 | 25.000 | 8,210 | 25.000 |
| 31.07.2026 | 21:10:53.065 | 8,300 | 25.000 | 8,310 | 25.000 |
| 31.07.2026 | 21:09:46.971 | 8,360 | 25.000 | 8,370 | 25.000 |
| 31.07.2026 | 21:06:31.823 | 8,310 | 25.000 | 8,320 | 25.000 |
| 31.07.2026 | 21:05:59.171 | 8,300 | 25.000 | 8,310 | 25.000 |
| 31.07.2026 | 21:03:53.682 | 8,320 | 25.000 | 8,330 | 25.000 |
| 31.07.2026 | 21:02:41.636 | 8,340 | 25.000 | 8,350 | 25.000 |
| 31.07.2026 | 21:02:09.321 | 8,360 | 25.000 | 8,370 | 25.000 |
| 31.07.2026 | 21:01:32.398 | 8,470 | 25.000 | 8,480 | 25.000 |
| 31.07.2026 | 20:57:57.897 | 8,390 | 25.000 | 8,400 | 25.000 |
| 31.07.2026 | 20:57:09.465 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 20:55:45.047 | 8,440 | 25.000 | 8,450 | 25.000 |
| 31.07.2026 | 20:53:40.076 | 8,440 | 25.000 | 8,450 | 25.000 |
| 31.07.2026 | 20:51:02.291 | 8,530 | 25.000 | 8,540 | 25.000 |
| 31.07.2026 | 20:49:26.413 | 8,420 | 25.000 | 8,430 | 25.000 |
| 31.07.2026 | 20:47:51.543 | 8,290 | 25.000 | 8,300 | 25.000 |
| 31.07.2026 | 20:44:44.256 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 20:43:48.245 | 8,490 | 25.000 | 8,500 | 25.000 |
| 31.07.2026 | 20:41:43.235 | 8,520 | 25.000 | 8,530 | 25.000 |
| 31.07.2026 | 20:40:38.575 | 8,440 | 25.000 | 8,450 | 25.000 |
| 31.07.2026 | 20:40:10.959 | 8,450 | 25.000 | 8,460 | 25.000 |
| 31.07.2026 | 20:39:45.536 | 8,470 | 25.000 | 8,480 | 25.000 |
| 31.07.2026 | 20:38:10.244 | 8,400 | 25.000 | 8,410 | 25.000 |
| 31.07.2026 | 20:37:38.534 | 8,380 | 25.000 | 8,390 | 25.000 |
| 31.07.2026 | 20:37:06.601 | 8,400 | 25.000 | 8,410 | 25.000 |
| 31.07.2026 | 20:35:32.675 | 8,240 | 25.000 | 8,250 | 25.000 |
| 31.07.2026 | 20:35:00.762 | 8,330 | 25.000 | 8,340 | 25.000 |
| 31.07.2026 | 20:34:28.335 | 8,360 | 25.000 | 8,370 | 25.000 |
| 31.07.2026 | 20:30:30.343 | 8,470 | 25.000 | 8,480 | 25.000 |
| 31.07.2026 | 20:29:03.920 | 8,450 | 25.000 | 8,460 | 25.000 |
| 31.07.2026 | 20:28:07.352 | 8,490 | 25.000 | 8,500 | 25.000 |
| 31.07.2026 | 20:27:35.341 | 8,460 | 25.000 | 8,470 | 25.000 |
| 31.07.2026 | 20:27:04.057 | 8,470 | 25.000 | 8,480 | 25.000 |
| 31.07.2026 | 20:26:32.095 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 20:25:58.139 | 8,470 | 25.000 | 8,480 | 25.000 |
| 31.07.2026 | 20:24:55.303 | 8,480 | 25.000 | 8,490 | 25.000 |
| 31.07.2026 | 20:23:23.308 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 20:22:52.214 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 20:22:18.570 | 8,380 | 25.000 | 8,390 | 25.000 |
| 31.07.2026 | 20:21:42.443 | 8,370 | 25.000 | 8,380 | 25.000 |
| 31.07.2026 | 20:21:02.231 | 8,410 | 25.000 | 8,420 | 25.000 |
| 31.07.2026 | 20:19:49.936 | 8,390 | 25.000 | 8,400 | 25.000 |
| 31.07.2026 | 20:18:53.452 | 8,430 | 25.000 | 8,440 | 25.000 |
| 31.07.2026 | 20:14:01.454 | 8,260 | 25.000 | 8,270 | 25.000 |
| 31.07.2026 | 20:12:06.065 | 8,270 | 25.000 | 8,280 | 25.000 |
| 31.07.2026 | 20:11:41.588 | 8,330 | 25.000 | 8,340 | 25.000 |
| 31.07.2026 | 20:11:10.524 | 8,290 | 25.000 | 8,300 | 25.000 |
| 31.07.2026 | 20:10:12.914 | 8,500 | 25.000 | 8,510 | 25.000 |
| 31.07.2026 | 20:09:01.386 | 8,570 | 25.000 | 8,580 | 25.000 |
| 31.07.2026 | 20:08:23.217 | 8,620 | 25.000 | 8,630 | 25.000 |
| 31.07.2026 | 20:06:33.978 | 8,590 | 25.000 | 8,600 | 25.000 |
| 31.07.2026 | 20:04:12.394 | 8,630 | 25.000 | 8,640 | 25.000 |
| 31.07.2026 | 20:03:50.000 | 8,720 | 25.000 | 8,730 | 25.000 |
| 31.07.2026 | 20:01:38.985 | 8,790 | 25.000 | 8,800 | 25.000 |
| 31.07.2026 | 20:01:07.038 | 8,860 | 25.000 | 8,870 | 25.000 |