Progressive Corp./KO/Call [endlos]/MS
WKN MR28J5
ISIN DE000MR28J53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 13:53:09.826 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:45:07.226 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:44:36.171 | 0,360 | 400 | - | - |
| 17.07.2026 | 13:43:35.267 | 0,360 | 400 | - | - |
| 17.07.2026 | 13:41:53.232 | 0,360 | 400 | - | - |
| 17.07.2026 | 13:23:37.607 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:18:44.595 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:16:25.223 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:12:03.219 | 0,340 | 400 | - | - |
| 17.07.2026 | 13:10:00.201 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:09:30.381 | 0,340 | 400 | - | - |
| 17.07.2026 | 13:08:38.487 | 0,350 | 400 | - | - |
| 17.07.2026 | 13:03:01.743 | 0,340 | 400 | - | - |
| 17.07.2026 | 13:01:24.185 | 0,350 | 400 | - | - |
| 17.07.2026 | 12:54:09.559 | 0,350 | 400 | - | - |
| 17.07.2026 | 12:53:39.437 | 0,340 | 400 | - | - |
| 17.07.2026 | 12:52:05.477 | 0,350 | 400 | - | - |
| 17.07.2026 | 12:51:29.338 | 0,340 | 400 | - | - |
| 17.07.2026 | 12:40:54.437 | 0,350 | 400 | - | - |
| 17.07.2026 | 12:22:27.227 | 0,340 | 400 | - | - |
| 17.07.2026 | 12:21:02.146 | 0,330 | 400 | - | - |
| 17.07.2026 | 12:06:59.280 | 0,340 | 400 | - | - |
| 17.07.2026 | 12:02:46.423 | 0,330 | 400 | - | - |
| 17.07.2026 | 12:02:04.178 | 0,340 | 400 | - | - |
| 17.07.2026 | 11:58:15.365 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 11:54:37.990 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 11:49:40.737 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 11:23:44.206 | 0,370 | 400 | 0,580 | 400 |
| 17.07.2026 | 11:05:59.313 | 0,370 | 400 | 0,580 | 400 |
| 17.07.2026 | 11:05:06.191 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 11:00:05.995 | 0,370 | 400 | 0,580 | 400 |
| 17.07.2026 | 10:52:57.787 | 0,370 | 400 | 0,580 | 400 |
| 17.07.2026 | 10:29:29.415 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 10:23:52.402 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 10:20:52.895 | 0,370 | 400 | 0,580 | 400 |
| 17.07.2026 | 10:12:41.682 | 0,380 | 400 | 0,590 | 400 |
| 17.07.2026 | 10:09:17.699 | 0,380 | 400 | - | - |
| 17.07.2026 | 10:08:45.832 | 0,370 | 400 | - | - |
| 17.07.2026 | 10:06:37.188 | 0,310 | 400 | - | - |
| 17.07.2026 | 10:04:38.485 | 0,360 | 400 | - | - |
| 17.07.2026 | 09:38:51.992 | 0,420 | 400 | 0,550 | 400 |
| 17.07.2026 | 09:28:29.439 | 0,410 | 400 | - | - |
| 17.07.2026 | 09:25:44.246 | 0,400 | 400 | - | - |
| 17.07.2026 | 09:23:16.200 | 0,400 | 400 | - | - |
| 17.07.2026 | 09:18:25.132 | 0,400 | 400 | - | - |
| 17.07.2026 | 09:16:33.636 | 0,410 | 400 | - | - |
| 17.07.2026 | 09:14:49.722 | 0,410 | 400 | - | - |
| 17.07.2026 | 09:07:33.555 | 0,370 | 400 | - | - |
| 17.07.2026 | 09:00:54.139 | 0,370 | 400 | - | - |
| 17.07.2026 | 08:59:18.616 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:58:24.712 | 0,370 | 400 | - | - |
| 17.07.2026 | 08:51:31.149 | 0,350 | 400 | - | - |
| 17.07.2026 | 08:49:51.437 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:49:19.494 | 0,350 | 400 | - | - |
| 17.07.2026 | 08:47:30.628 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:45:38.216 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:45:07.844 | 0,350 | 400 | - | - |
| 17.07.2026 | 08:38:00.064 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:35:06.163 | 0,370 | 400 | - | - |
| 17.07.2026 | 08:34:36.208 | 0,380 | 400 | - | - |
| 17.07.2026 | 08:31:33.540 | 0,370 | 400 | - | - |
| 17.07.2026 | 08:28:22.149 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:23:20.094 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:20:54.054 | 0,380 | 400 | - | - |
| 17.07.2026 | 08:16:09.382 | 0,360 | 400 | - | - |
| 17.07.2026 | 08:15:21.592 | 0,370 | 400 | - | - |
| 17.07.2026 | 08:04:55.471 | 0,350 | 400 | - | - |
| 17.07.2026 | 07:59:18.799 | 0,350 | 400 | - | - |
| 17.07.2026 | 07:57:54.223 | 0,340 | 400 | - | - |
| 17.07.2026 | 07:52:37.223 | 0,340 | 400 | - | - |
| 17.07.2026 | 07:44:35.700 | 0,340 | 400 | - | - |
| 17.07.2026 | 07:43:26.172 | 0,330 | 400 | - | - |
| 17.07.2026 | 07:42:25.192 | 0,330 | 400 | - | - |
| 17.07.2026 | 07:31:50.184 | 0,330 | 400 | - | - |
| 17.07.2026 | 07:31:20.145 | 0,340 | 400 | - | - |
| 17.07.2026 | 07:30:22.980 | 0,069 | 400 | - | - |
| 17.07.2026 | 07:21:21.119 | - | - | - | - |
| 16.07.2026 | 22:00:29.966 | - | - | - | - |
| 16.07.2026 | 21:59:53.297 | 0,330 | 25.000 | - | - |
| 16.07.2026 | 21:59:08.563 | 0,350 | 25.000 | - | - |
| 16.07.2026 | 21:56:58.346 | 0,390 | 25.000 | - | - |
| 16.07.2026 | 21:56:23.209 | 0,380 | 25.000 | - | - |
| 16.07.2026 | 21:55:23.077 | 0,380 | 25.000 | - | - |
| 16.07.2026 | 21:50:52.212 | 0,360 | 25.000 | - | - |
| 16.07.2026 | 21:49:37.946 | 0,330 | 25.000 | - | - |
| 16.07.2026 | 21:49:07.444 | 0,310 | 25.000 | - | - |
| 16.07.2026 | 21:45:15.094 | 0,330 | 25.000 | - | - |
| 16.07.2026 | 21:41:03.096 | 0,229 | 25.000 | - | - |
| 16.07.2026 | 21:40:02.292 | 0,229 | 25.000 | - | - |
| 16.07.2026 | 21:39:01.660 | 0,159 | 25.000 | - | - |
| 16.07.2026 | 21:35:35.097 | 0,109 | 25.000 | - | - |
| 16.07.2026 | 21:31:47.048 | 0,099 | 25.000 | - | - |
| 16.07.2026 | 21:29:44.041 | 0,089 | 25.000 | - | - |
| 16.07.2026 | 21:28:35.041 | 0,099 | 25.000 | - | - |
| 16.07.2026 | 21:25:26.279 | 0,119 | 25.000 | - | - |
| 16.07.2026 | 21:23:50.549 | 0,119 | 25.000 | - | - |
| 16.07.2026 | 21:19:33.622 | 0,169 | 25.000 | - | - |
| 16.07.2026 | 21:18:34.155 | 0,179 | 25.000 | - | - |
| 16.07.2026 | 21:18:00.032 | 0,189 | 25.000 | - | - |
| 16.07.2026 | 21:17:29.659 | 0,229 | 25.000 | - | - |