Infineon Technologies AG/OS/Call [83]/MS
WKN MR24D7
ISIN DE000MR24D79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 15:38:03.703 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 15:37:16.171 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 15:36:05.352 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 15:33:31.969 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 15:33:00.209 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 15:32:28.805 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 15:31:56.820 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 15:31:21.939 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 15:24:59.964 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 15:24:07.272 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 15:20:05.661 | 3,410 | 40.000 | 3,430 | 40.000 |
| 26.06.2026 | 15:18:08.822 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 15:15:20.854 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 15:10:37.704 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 15:08:24.084 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 15:07:38.113 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 15:06:41.777 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 15:01:38.820 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 14:57:24.021 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 14:55:39.047 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 14:54:01.968 | 3,500 | 40.000 | 3,520 | 40.000 |
| 26.06.2026 | 14:52:39.167 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 14:51:58.013 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 14:49:26.194 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 14:48:05.082 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 14:47:32.541 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 14:45:09.559 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 14:44:29.744 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 14:43:21.368 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 14:40:53.553 | 3,500 | 41.028 | 3,520 | 40.000 |
| 26.06.2026 | 14:38:52.400 | 3,500 | 41.028 | 3,520 | 40.000 |
| 26.06.2026 | 14:37:38.340 | 3,500 | 1.028 | 3,510 | 40.000 |
| 26.06.2026 | 14:37:04.945 | 3,500 | 41.028 | 3,520 | 40.000 |
| 26.06.2026 | 14:35:17.027 | 3,510 | 40.000 | 3,530 | 40.000 |
| 26.06.2026 | 14:34:00.108 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:31:12.344 | 3,510 | 40.000 | 3,530 | 40.000 |
| 26.06.2026 | 14:27:10.863 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:23:10.352 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:21:52.008 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:19:56.085 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:17:58.492 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:17:22.471 | 3,510 | 40.000 | 3,530 | 40.000 |
| 26.06.2026 | 14:16:14.599 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:13:56.081 | 3,530 | 40.000 | 3,550 | 40.000 |
| 26.06.2026 | 14:05:14.545 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:03:35.515 | 3,510 | 40.000 | 3,530 | 40.000 |
| 26.06.2026 | 14:02:59.879 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 14:02:25.844 | 3,520 | 40.000 | 3,540 | 40.000 |
| 26.06.2026 | 13:58:32.493 | 3,510 | 40.000 | 3,530 | 40.000 |
| 26.06.2026 | 13:57:20.365 | 3,500 | 228 | 3,510 | 40.000 |
| 26.06.2026 | 13:54:52.125 | 3,500 | 228 | 3,510 | 40.000 |
| 26.06.2026 | 13:47:36.503 | 3,500 | 40.228 | 3,520 | 40.000 |
| 26.06.2026 | 13:46:41.134 | 3,500 | 228 | 3,510 | 40.000 |
| 26.06.2026 | 13:45:24.399 | 3,500 | 40.228 | 3,520 | 40.000 |
| 26.06.2026 | 13:42:10.693 | 3,500 | 40.000 | 3,520 | 40.000 |
| 26.06.2026 | 13:41:31.284 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:40:15.567 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 13:39:11.148 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 13:37:38.755 | 3,500 | 40.000 | 3,520 | 40.000 |
| 26.06.2026 | 13:36:37.943 | 3,510 | 40.000 | 3,530 | 40.000 |
| 26.06.2026 | 13:33:53.759 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:31:43.825 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:30:42.510 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:29:24.324 | 3,500 | 40.000 | 3,520 | 40.000 |
| 26.06.2026 | 13:28:52.519 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:27:06.711 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:25:06.323 | 3,480 | 40.000 | 3,500 | 40.000 |
| 26.06.2026 | 13:23:54.384 | 3,490 | 40.000 | 3,510 | 40.000 |
| 26.06.2026 | 13:22:56.566 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 13:21:54.337 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 13:19:25.440 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:18:36.303 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:14:34.435 | 3,470 | 40.000 | 3,490 | 40.000 |
| 26.06.2026 | 13:13:52.312 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:13:16.083 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:12:43.947 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:12:08.949 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:09:48.952 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 13:07:41.123 | 3,430 | 40.000 | 3,450 | 40.000 |
| 26.06.2026 | 13:06:57.932 | 3,430 | 40.000 | 3,450 | 40.000 |
| 26.06.2026 | 13:04:09.097 | 3,440 | 17.500 | 3,460 | 17.500 |
| 26.06.2026 | 13:03:19.500 | 3,450 | 17.500 | 3,470 | 17.500 |
| 26.06.2026 | 13:02:43.492 | 3,430 | 17.500 | 3,450 | 17.500 |
| 26.06.2026 | 12:59:58.209 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 12:59:19.673 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 12:57:18.693 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 12:56:13.926 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 12:55:01.903 | 3,450 | 40.000 | 3,470 | 40.000 |
| 26.06.2026 | 12:54:23.472 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 12:51:42.641 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 12:50:30.500 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 12:44:16.737 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 12:43:43.896 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 12:41:24.455 | 3,420 | 40.000 | 3,440 | 40.000 |
| 26.06.2026 | 12:39:33.742 | 3,430 | 40.000 | 3,450 | 40.000 |
| 26.06.2026 | 12:38:56.948 | 3,430 | 40.000 | 3,450 | 40.000 |
| 26.06.2026 | 12:36:45.455 | 3,430 | 40.000 | 3,450 | 40.000 |
| 26.06.2026 | 12:35:08.798 | 3,440 | 40.000 | 3,460 | 40.000 |
| 26.06.2026 | 12:27:02.100 | 3,460 | 40.000 | 3,480 | 40.000 |
| 26.06.2026 | 12:26:15.970 | 3,440 | 40.000 | 3,460 | 40.000 |