Space Exploration Techs. Corp./OS/Call [185]/MS
WKN MR1VVB
ISIN DE000MR1VVB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:42:16.410 | 1,140 | 3.000 | 1,150 | 80.000 |
| 18.06.2026 | 10:41:11.186 | 1,140 | 83.000 | 1,160 | 80.000 |
| 18.06.2026 | 10:40:19.165 | 1,140 | 83.000 | 1,160 | 80.000 |
| 18.06.2026 | 10:38:18.435 | 1,140 | 8.000 | 1,150 | 80.000 |
| 18.06.2026 | 10:35:36.822 | 1,130 | 87.461 | 1,150 | 80.000 |
| 18.06.2026 | 10:34:50.994 | 1,140 | 80.000 | 1,160 | 80.000 |
| 18.06.2026 | 10:32:00.420 | 1,140 | 80.000 | 1,160 | 80.000 |
| 18.06.2026 | 10:30:30.915 | 1,130 | 86.861 | 1,150 | 80.000 |
| 18.06.2026 | 10:29:48.374 | 1,130 | 86.861 | 1,150 | 80.000 |
| 18.06.2026 | 10:28:44.996 | 1,140 | 80.000 | 1,160 | 80.000 |
| 18.06.2026 | 10:28:05.002 | 1,130 | 86.861 | 1,150 | 80.000 |
| 18.06.2026 | 10:18:16.653 | 1,140 | 80.000 | 1,160 | 80.000 |
| 18.06.2026 | 10:17:24.160 | 1,130 | 6.861 | 1,140 | 80.000 |
| 18.06.2026 | 10:16:36.522 | 1,130 | 6.861 | 1,140 | 80.000 |
| 18.06.2026 | 10:15:40.743 | 1,130 | 6.861 | - | - |
| 18.06.2026 | 10:14:16.197 | - | - | 1,150 | 125.000 |
| 18.06.2026 | 10:13:43.315 | 1,140 | 82.600 | - | - |
| 18.06.2026 | 10:11:36.376 | - | - | - | - |
| 18.06.2026 | 10:10:49.529 | 1,150 | 80.000 | 1,170 | 80.000 |
| 18.06.2026 | 10:08:58.776 | 1,150 | 80.000 | 1,170 | 80.000 |
| 18.06.2026 | 10:06:23.530 | 1,140 | 82.600 | 1,160 | 80.000 |
| 18.06.2026 | 10:02:20.195 | 1,140 | 82.600 | 1,160 | 80.000 |
| 18.06.2026 | 09:59:52.841 | 1,140 | 2.600 | - | - |
| 18.06.2026 | 09:59:18.511 | 1,140 | 2.600 | 1,150 | 125.000 |
| 18.06.2026 | 09:58:33.850 | 1,140 | 3.550 | 1,150 | 125.000 |
| 18.06.2026 | 09:57:57.243 | 1,140 | 87.600 | 1,160 | 80.000 |
| 18.06.2026 | 09:56:31.317 | 1,140 | 84.100 | 1,160 | 80.000 |
| 18.06.2026 | 09:55:47.509 | 1,140 | 4.100 | 1,150 | 80.000 |
| 18.06.2026 | 09:53:55.245 | 1,140 | 2.600 | - | - |
| 18.06.2026 | 09:52:58.969 | 1,140 | 2.600 | 1,150 | 125.000 |
| 18.06.2026 | 09:52:23.192 | 1,140 | 82.600 | 1,160 | 80.000 |
| 18.06.2026 | 09:51:47.502 | 1,140 | 82.600 | 1,160 | 80.000 |
| 18.06.2026 | 09:50:38.522 | 1,140 | 82.600 | 1,160 | 80.000 |
| 18.06.2026 | 09:49:22.242 | - | - | - | - |
| 18.06.2026 | 09:47:31.986 | 1,140 | 82.600 | 1,160 | 80.000 |
| 18.06.2026 | 09:46:19.796 | 1,140 | 127.600 | - | - |
| 18.06.2026 | 09:44:56.353 | 1,150 | 900 | - | - |
| 18.06.2026 | 09:42:32.186 | 1,150 | 2.952 | 1,160 | 125.000 |
| 18.06.2026 | 09:37:09.975 | 1,150 | 80.000 | 1,170 | 80.000 |
| 18.06.2026 | 09:34:42.163 | 1,130 | 125.000 | 1,150 | 125.000 |
| 18.06.2026 | 09:33:37.883 | 1,120 | 82.800 | 1,140 | 80.000 |
| 18.06.2026 | 09:32:55.868 | 1,130 | 125.000 | 1,150 | 125.000 |
| 18.06.2026 | 09:31:16.220 | 1,130 | 125.000 | 1,150 | 125.000 |
| 18.06.2026 | 09:29:27.044 | 1,130 | 80.000 | 1,150 | 80.000 |
| 18.06.2026 | 09:27:38.290 | 1,120 | 82.800 | 1,140 | 80.000 |
| 18.06.2026 | 09:26:38.732 | 1,120 | 82.800 | 1,140 | 80.000 |
| 18.06.2026 | 09:23:38.385 | 1,120 | 1.400 | 1,130 | 80.000 |
| 18.06.2026 | 09:11:50.148 | 1,120 | 11.400 | 1,130 | 80.000 |
| 18.06.2026 | 09:10:58.616 | 1,120 | 1.400 | 1,130 | 80.000 |
| 18.06.2026 | 09:01:38.561 | 1,120 | 900 | 1,130 | 80.000 |
| 18.06.2026 | 09:00:04.447 | 1,110 | 5.000 | - | - |
| 18.06.2026 | 08:59:30.060 | 1,110 | 3.000 | - | - |
| 18.06.2026 | 08:58:05.622 | 1,110 | 3.000 | 1,120 | 125.000 |
| 18.06.2026 | 08:56:18.078 | 1,110 | 3.000 | 1,120 | 125.000 |
| 18.06.2026 | 08:54:38.404 | 1,110 | 3.000 | - | - |
| 18.06.2026 | 08:50:35.920 | 1,110 | 3.000 | - | - |
| 18.06.2026 | 08:49:56.994 | 1,110 | 3.450 | 1,120 | 17.500 |
| 18.06.2026 | 08:49:18.441 | 1,120 | 591 | 1,130 | 17.500 |
| 18.06.2026 | 08:47:59.095 | 1,120 | 450 | 1,130 | 17.500 |
| 18.06.2026 | 08:46:56.740 | 1,110 | 20.500 | 1,130 | 17.500 |
| 18.06.2026 | 08:45:47.003 | 1,110 | 20.500 | 1,130 | 17.500 |
| 18.06.2026 | 08:40:33.443 | 1,110 | 128.000 | 1,130 | 125.000 |
| 18.06.2026 | 08:35:06.714 | 1,110 | 128.000 | - | - |
| 18.06.2026 | 08:33:04.028 | 1,110 | 20.500 | 1,130 | 17.500 |
| 18.06.2026 | 08:29:37.571 | 1,110 | 3.000 | 1,120 | 17.500 |
| 18.06.2026 | 08:28:11.755 | 1,110 | 20.500 | 1,130 | 17.500 |
| 18.06.2026 | 08:27:31.424 | 1,110 | 20.500 | 1,130 | 17.500 |
| 18.06.2026 | 08:26:41.050 | 1,110 | 3.000 | 1,120 | 125.000 |
| 18.06.2026 | 08:23:33.915 | 1,110 | 105.950 | 1,130 | 17.500 |
| 18.06.2026 | 08:22:56.486 | 1,110 | 88.450 | 1,120 | 17.500 |
| 18.06.2026 | 08:22:00.437 | 1,110 | 120.500 | 1,130 | 17.500 |
| 18.06.2026 | 08:20:07.583 | 1,110 | 3.000 | - | - |
| 18.06.2026 | 08:18:35.852 | 1,110 | 3.000 | 1,120 | 125.000 |
| 18.06.2026 | 08:17:54.386 | - | - | - | - |
| 18.06.2026 | 08:17:13.435 | 1,110 | 26.000 | 1,120 | 17.500 |
| 18.06.2026 | 08:15:18.173 | 1,120 | 25.000 | 1,130 | 17.500 |
| 18.06.2026 | 08:13:33.461 | - | - | - | - |
| 18.06.2026 | 08:11:53.267 | 1,120 | 2.000 | 1,130 | 17.500 |
| 18.06.2026 | 08:09:22.752 | - | - | - | - |
| 18.06.2026 | 08:08:22.366 | 1,110 | 128.000 | 1,130 | 125.000 |
| 18.06.2026 | 08:03:08.075 | - | - | - | - |
| 18.06.2026 | 08:01:30.964 | 1,180 | 77.606 | 1,190 | 17.500 |
| 18.06.2026 | 08:00:05.036 | 1,180 | 76.606 | 1,190 | 17.500 |
| 18.06.2026 | 07:58:57.678 | 1,180 | 76.606 | 1,190 | 17.500 |
| 18.06.2026 | 07:54:48.699 | 1,180 | 71.706 | 1,190 | 17.500 |
| 18.06.2026 | 07:54:14.228 | 1,180 | 71.706 | 1,190 | 5.000 |
| 18.06.2026 | 07:52:48.041 | 1,150 | 72.706 | 1,180 | 5.000 |
| 18.06.2026 | 07:52:03.128 | 1,180 | 71.206 | 1,190 | 5.000 |
| 18.06.2026 | 07:47:49.026 | 1,180 | 93.940 | 1,190 | 5.000 |
| 18.06.2026 | 07:45:47.271 | 1,180 | 70.940 | 1,190 | 5.000 |
| 18.06.2026 | 07:44:06.529 | 1,180 | 69.840 | 1,190 | 5.000 |
| 18.06.2026 | 07:43:32.921 | 1,180 | 69.840 | 1,190 | 5.000 |
| 18.06.2026 | 07:42:14.793 | - | - | - | - |
| 18.06.2026 | 07:39:46.661 | 1,150 | 87.777 | - | - |
| 18.06.2026 | 07:37:19.569 | 1,150 | 86.577 | 1,160 | 5.000 |
| 18.06.2026 | 07:36:24.874 | 1,150 | 86.577 | 1,160 | 5.000 |
| 18.06.2026 | 07:35:49.867 | 1,150 | 86.577 | 1,160 | 5.000 |
| 18.06.2026 | 07:34:40.384 | 1,150 | 62.627 | 1,160 | 5.000 |
| 18.06.2026 | 07:32:46.227 | 1,150 | 61.627 | 1,160 | 5.000 |
| 18.06.2026 | 07:32:02.109 | - | - | - | - |