Space Exploration Techs. Corp./OS/Call [145]/MS
WKN MR1VHW
ISIN DE000MR1VHW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:33.274 | - | - | - | - |
| 18.09.2026 | 21:57:41.348 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:53:03.602 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:44:34.869 | 0,860 | 1.012.699 | 0,870 | 999.999 |
| 18.09.2026 | 21:40:37.658 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:39:39.603 | 0,860 | 1.012.699 | 0,870 | 999.999 |
| 18.09.2026 | 21:37:45.575 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:36:58.492 | 0,860 | 1.012.699 | 0,870 | 999.999 |
| 18.09.2026 | 21:35:42.018 | 0,860 | 1.001.099 | 0,870 | 999.999 |
| 18.09.2026 | 21:28:43.511 | 0,860 | 1.001.099 | - | - |
| 18.09.2026 | 21:27:54.387 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:27:14.390 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:26:33.159 | 0,860 | 1.001.099 | 0,870 | 999.999 |
| 18.09.2026 | 21:22:42.522 | 0,870 | 999.999 | 0,880 | 999.999 |
| 18.09.2026 | 21:19:58.504 | 0,860 | 1.001.099 | 0,870 | 999.999 |
| 18.09.2026 | 21:18:17.674 | 0,860 | 999.999 | 0,870 | 999.999 |
| 18.09.2026 | 21:07:09.718 | 0,840 | 999.999 | 0,850 | 999.999 |
| 18.09.2026 | 21:05:13.493 | 0,840 | 999.999 | 0,850 | 999.999 |
| 18.09.2026 | 21:04:44.774 | 0,850 | 999.999 | 0,860 | 999.999 |
| 18.09.2026 | 20:59:39.664 | 0,830 | 1.002.889 | 0,840 | 999.999 |
| 18.09.2026 | 20:59:04.534 | 0,830 | 1.002.889 | 0,840 | 999.999 |
| 18.09.2026 | 20:53:56.592 | 0,830 | 1.002.889 | 0,840 | 999.999 |
| 18.09.2026 | 20:53:22.323 | 0,840 | 999.999 | 0,850 | 999.999 |
| 18.09.2026 | 20:46:28.896 | 0,840 | 999.999 | 0,850 | 999.999 |
| 18.09.2026 | 20:44:09.188 | 0,830 | 1.001.699 | 0,840 | 999.999 |
| 18.09.2026 | 20:42:06.475 | 0,840 | 999.999 | 0,850 | 999.999 |
| 18.09.2026 | 20:40:24.768 | 0,830 | 999.999 | 0,840 | 999.999 |
| 18.09.2026 | 20:37:20.629 | 0,840 | 999.999 | 0,850 | 1.001.699 |
| 18.09.2026 | 20:27:35.303 | 0,840 | 150.000 | - | - |
| 18.09.2026 | 20:21:35.424 | 0,840 | 999.999 | 0,850 | 999.999 |
| 18.09.2026 | 20:04:36.795 | 0,850 | 605.900 | 0,860 | 600.000 |
| 18.09.2026 | 20:04:05.960 | 0,850 | 605.900 | 0,860 | 600.000 |
| 18.09.2026 | 20:02:24.859 | 0,850 | 605.900 | 0,860 | 600.000 |
| 18.09.2026 | 20:00:10.885 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 19:55:54.884 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 19:44:08.852 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 19:33:47.605 | 0,850 | 606.076 | 0,860 | 600.000 |
| 18.09.2026 | 19:33:07.934 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 18:59:47.401 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 18:57:56.136 | 0,850 | 601.700 | 0,860 | 600.000 |
| 18.09.2026 | 18:50:09.454 | 0,850 | 600.000 | 0,860 | 600.000 |
| 18.09.2026 | 18:49:37.258 | 0,840 | 601.700 | 0,850 | 600.000 |
| 18.09.2026 | 18:45:47.559 | 0,840 | 601.700 | 0,850 | 600.000 |
| 18.09.2026 | 18:33:50.282 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 18:33:12.351 | 0,840 | 600.000 | 0,850 | 601.700 |
| 18.09.2026 | 18:32:27.166 | 0,840 | 600.000 | 0,850 | 601.700 |
| 18.09.2026 | 18:31:48.604 | 0,840 | 600.000 | 0,850 | 601.700 |
| 18.09.2026 | 18:30:14.331 | 0,840 | 600.000 | 0,850 | 600.000 |
| 18.09.2026 | 18:26:01.582 | 0,820 | 600.000 | 0,830 | 600.000 |
| 18.09.2026 | 18:25:34.814 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 18:19:18.236 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 18:16:28.329 | 0,830 | 601.700 | 0,840 | 600.000 |
| 18.09.2026 | 18:12:42.381 | 0,850 | 600.000 | 0,860 | 600.000 |
| 18.09.2026 | 18:11:19.475 | 0,840 | 600.000 | 0,850 | 600.000 |
| 18.09.2026 | 18:02:28.063 | 0,840 | 150.000 | 0,850 | 150.000 |
| 18.09.2026 | 17:45:27.553 | 0,840 | 600.000 | 0,850 | 601.500 |
| 18.09.2026 | 17:44:56.350 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 17:43:44.395 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 17:40:14.920 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 17:39:12.662 | 0,830 | 600.000 | 0,840 | 600.000 |
| 18.09.2026 | 17:34:40.445 | 0,840 | 600.000 | 0,850 | 601.500 |
| 18.09.2026 | 17:33:11.865 | 0,840 | 600.000 | 0,850 | 600.000 |
| 18.09.2026 | 17:32:26.103 | 0,840 | 603.800 | 0,850 | 600.000 |
| 18.09.2026 | 17:29:30.984 | 0,840 | 603.800 | 0,850 | 600.000 |
| 18.09.2026 | 17:23:35.349 | 0,840 | 603.800 | 0,850 | 600.000 |
| 18.09.2026 | 17:22:05.181 | 0,850 | 600.000 | 0,860 | 600.000 |
| 18.09.2026 | 17:11:45.245 | 0,855 | 2.339 | 0,860 | 600.000 |
| 18.09.2026 | 17:08:28.594 | - | - | 0,880 | 150.000 |
| 18.09.2026 | 17:07:43.474 | 0,860 | 601.100 | 0,870 | 600.000 |
| 18.09.2026 | 17:07:14.695 | 0,870 | 600.000 | 0,880 | 600.000 |
| 18.09.2026 | 17:01:56.850 | 0,870 | 600.000 | 0,880 | 600.000 |
| 18.09.2026 | 16:59:26.327 | 0,860 | 601.100 | 0,870 | 600.000 |
| 18.09.2026 | 16:56:46.389 | 0,870 | 600.000 | 0,880 | 600.000 |
| 18.09.2026 | 16:56:11.732 | 0,860 | 600.500 | 0,870 | 600.000 |
| 18.09.2026 | 16:49:41.313 | 0,870 | 600.000 | 0,880 | 600.000 |
| 18.09.2026 | 16:45:43.116 | 0,855 | 2.339 | 0,860 | 600.000 |
| 18.09.2026 | 16:40:07.760 | 0,855 | 2.339 | 0,860 | 150.000 |
| 18.09.2026 | 16:36:06.779 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 16:35:23.480 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 16:33:01.167 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 16:30:39.332 | 0,850 | 600.075 | 0,860 | 600.000 |
| 18.09.2026 | 16:27:35.478 | 0,850 | 600.075 | 0,860 | 600.000 |
| 18.09.2026 | 16:27:03.158 | 0,850 | 600.075 | - | - |
| 18.09.2026 | 16:23:28.731 | 0,850 | 600.000 | 0,860 | 600.000 |
| 18.09.2026 | 16:22:47.370 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 16:22:02.563 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 16:19:37.961 | 0,850 | 600.000 | 0,860 | 600.000 |
| 18.09.2026 | 16:19:05.580 | 0,850 | 600.075 | 0,860 | 600.000 |
| 18.09.2026 | 16:17:58.148 | 0,850 | 600.000 | 0,860 | 600.100 |
| 18.09.2026 | 16:13:53.064 | 0,850 | 600.000 | 0,860 | 600.000 |
| 18.09.2026 | 16:09:56.927 | 0,860 | 600.000 | 0,870 | 600.000 |
| 18.09.2026 | 16:08:10.650 | 0,850 | 620.000 | 0,860 | 600.000 |
| 18.09.2026 | 16:07:33.787 | 0,850 | 620.000 | 0,860 | 600.000 |
| 18.09.2026 | 16:00:37.628 | 0,870 | 600.000 | 0,880 | 600.000 |
| 18.09.2026 | 15:59:50.963 | 0,870 | 600.000 | 0,880 | 600.000 |
| 18.09.2026 | 15:51:34.734 | 0,885 | 200 | 0,890 | 150.000 |
| 18.09.2026 | 15:49:06.799 | 0,890 | 600.000 | 0,900 | 600.000 |
| 18.09.2026 | 15:48:18.876 | 0,885 | 200 | 0,890 | 600.000 |
| 18.09.2026 | 15:46:04.821 | 0,890 | 150.000 | 0,900 | 150.000 |
| 18.09.2026 | 15:45:32.579 | 0,890 | 600.000 | 0,900 | 600.000 |