UniCredit S.p.A./KO/Call [endlos]/MS
WKN MR1UP2
ISIN DE000MR1UP26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:03.930 | - | - | - | - |
| 03.07.2026 | 20:00:05.891 | 1,020 | 3.750 | - | - |
| 03.07.2026 | 19:25:38.108 | 1,010 | 3.750 | - | - |
| 03.07.2026 | 18:34:18.001 | 1,030 | 3.750 | - | - |
| 03.07.2026 | 18:28:46.664 | 1,030 | 3.750 | - | - |
| 03.07.2026 | 18:23:44.880 | 1,020 | 3.750 | - | - |
| 03.07.2026 | 18:17:51.635 | 1,030 | 3.750 | - | - |
| 03.07.2026 | 17:44:20.296 | 1,020 | 3.750 | - | - |
| 03.07.2026 | 17:43:49.436 | 1,020 | 3.750 | - | - |
| 03.07.2026 | 17:36:38.923 | 1,030 | 3.750 | - | - |
| 03.07.2026 | 17:36:03.318 | 1,020 | 3.750 | - | - |
| 03.07.2026 | 17:30:03.166 | 1,030 | 3.750 | - | - |
| 03.07.2026 | 17:20:03.589 | 1,040 | 100.000 | 1,050 | 100.000 |
| 03.07.2026 | 17:18:59.103 | 1,040 | 100.000 | 1,050 | 100.000 |
| 03.07.2026 | 17:11:21.729 | 1,030 | 100.000 | 1,040 | 100.000 |
| 03.07.2026 | 17:10:49.594 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 17:03:39.246 | 1,030 | 100.000 | 1,040 | 100.000 |
| 03.07.2026 | 16:56:29.107 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 16:38:19.638 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 16:30:08.025 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 16:29:25.217 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 16:28:34.078 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 16:27:13.997 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 16:22:52.797 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 16:21:14.163 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 16:20:23.351 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 16:18:04.189 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 16:09:37.234 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 15:56:15.152 | 1,030 | 100.000 | 1,040 | 100.000 |
| 03.07.2026 | 15:55:40.407 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 15:50:30.362 | 1,030 | 100.000 | 1,040 | 100.000 |
| 03.07.2026 | 15:39:37.788 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 15:35:55.936 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 15:28:00.617 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 15:16:19.274 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 15:12:31.216 | 0,970 | 100.000 | 0,980 | 100.000 |
| 03.07.2026 | 15:10:47.019 | 0,980 | 100.000 | 0,990 | 100.000 |
| 03.07.2026 | 15:06:37.274 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 15:05:14.316 | 0,980 | 100.000 | 0,990 | 100.000 |
| 03.07.2026 | 15:04:23.570 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 14:59:25.226 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 14:55:49.412 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 14:45:45.393 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 14:37:29.290 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 14:35:45.191 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 14:34:41.825 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 14:32:13.428 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 14:27:10.973 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 14:19:23.486 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 14:06:46.149 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 14:05:29.099 | 1,030 | 100.000 | 1,040 | 100.000 |
| 03.07.2026 | 14:04:42.435 | 1,040 | 100.000 | 1,050 | 100.000 |
| 03.07.2026 | 14:01:41.342 | 1,040 | 100.000 | 1,050 | 100.000 |
| 03.07.2026 | 13:35:37.603 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:32:37.468 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:31:54.715 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:29:27.899 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:28:21.908 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 13:26:31.442 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:24:14.082 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 13:15:05.642 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:11:10.299 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:09:59.094 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:08:54.315 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:08:22.213 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 13:06:45.834 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 13:05:15.157 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 12:30:01.315 | 1,020 | 100.000 | 1,030 | 100.000 |
| 03.07.2026 | 12:26:37.536 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 12:25:54.586 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 12:24:51.383 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 12:24:19.589 | 1,010 | 100.000 | 1,020 | 100.000 |
| 03.07.2026 | 12:17:08.376 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 12:16:24.652 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 12:11:56.069 | 1,000 | 100.000 | 1,010 | 100.000 |
| 03.07.2026 | 12:10:07.289 | 0,980 | 100.000 | 0,990 | 100.000 |
| 03.07.2026 | 12:09:34.458 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 12:00:38.617 | 0,970 | 100.000 | 0,980 | 100.000 |
| 03.07.2026 | 11:59:29.625 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:58:50.722 | 0,980 | 100.000 | 0,990 | 100.000 |
| 03.07.2026 | 11:54:56.372 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:54:18.203 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:50:14.894 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:46:01.566 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:45:20.123 | 0,980 | 100.000 | 0,990 | 100.000 |
| 03.07.2026 | 11:39:32.039 | 0,980 | 100.000 | 0,990 | 100.000 |
| 03.07.2026 | 11:26:03.042 | 0,990 | 100.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:19:27.015 | 0,990 | 150.000 | 1,000 | 100.000 |
| 03.07.2026 | 11:18:54.471 | - | - | - | - |
| 03.07.2026 | 11:17:12.306 | 0,980 | 350.000 | 0,990 | 100.000 |
| 03.07.2026 | 11:16:39.629 | 0,990 | 300.000 | 1,000 | 50.000 |
| 03.07.2026 | 11:15:32.892 | 0,990 | 350.000 | 1,000 | 50.000 |
| 03.07.2026 | 11:03:14.975 | 0,990 | 50.000 | 1,000 | 50.000 |
| 03.07.2026 | 10:57:54.906 | 1,010 | 50.000 | 1,020 | 50.000 |
| 03.07.2026 | 10:56:52.110 | 1,010 | 50.000 | 1,020 | 50.000 |
| 03.07.2026 | 10:53:43.182 | 1,010 | 50.000 | 1,020 | 50.000 |
| 03.07.2026 | 10:52:36.269 | 1,000 | 50.000 | 1,010 | 50.000 |
| 03.07.2026 | 10:50:41.173 | 1,000 | 50.000 | 1,010 | 50.000 |
| 03.07.2026 | 10:48:02.405 | 1,010 | 50.000 | 1,020 | 50.000 |
| 03.07.2026 | 10:40:31.385 | 1,020 | 50.000 | 1,030 | 50.000 |