Gruppo MutuiOnline S.p.A./KO/Call [endlos]/MS
WKN MR1UC6
ISIN DE000MR1UC62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:32.574 | - | - | - | - |
| 19.06.2026 | 17:30:00.547 | - | - | - | - |
| 19.06.2026 | 17:25:00.149 | 2,580 | 1.250 | 2,820 | 1.250 |
| 19.06.2026 | 17:23:44.714 | 2,740 | 1.250 | 2,980 | 1.250 |
| 19.06.2026 | 17:21:06.947 | 2,720 | 1.250 | 2,960 | 1.250 |
| 19.06.2026 | 17:16:47.231 | 2,840 | 1.250 | 3,080 | 1.250 |
| 19.06.2026 | 17:13:54.526 | 2,790 | 1.250 | 3,030 | 1.250 |
| 19.06.2026 | 17:11:43.956 | 2,880 | 1.250 | 3,120 | 1.250 |
| 19.06.2026 | 17:06:22.240 | 2,860 | 1.250 | 3,100 | 1.250 |
| 19.06.2026 | 17:05:20.379 | 2,850 | 1.250 | 3,090 | 1.250 |
| 19.06.2026 | 17:04:08.243 | 3,010 | 1.000 | 3,250 | 1.000 |
| 19.06.2026 | 17:03:21.339 | 3,230 | 1.000 | 3,470 | 1.000 |
| 19.06.2026 | 17:02:00.331 | 3,180 | 1.000 | 3,420 | 1.000 |
| 19.06.2026 | 16:58:48.260 | 3,180 | 1.000 | 3,420 | 1.000 |
| 19.06.2026 | 16:58:17.545 | 3,210 | 1.000 | 3,450 | 1.000 |
| 19.06.2026 | 16:53:05.627 | 3,200 | 1.000 | 3,440 | 1.000 |
| 19.06.2026 | 16:49:17.730 | 3,230 | 1.000 | 3,470 | 1.000 |
| 19.06.2026 | 16:47:10.527 | 3,230 | 1.000 | 3,470 | 1.000 |
| 19.06.2026 | 16:45:14.733 | 3,200 | 1.000 | 3,440 | 1.000 |
| 19.06.2026 | 16:44:14.405 | 3,200 | 1.000 | 3,440 | 1.000 |
| 19.06.2026 | 16:42:05.919 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 16:41:03.040 | 3,200 | 1.000 | 3,440 | 1.000 |
| 19.06.2026 | 16:34:07.346 | 3,300 | 1.000 | 3,540 | 1.000 |
| 19.06.2026 | 16:30:53.922 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 16:27:46.174 | 3,200 | 1.000 | 3,440 | 1.000 |
| 19.06.2026 | 16:13:18.110 | 3,210 | 1.000 | 3,450 | 1.000 |
| 19.06.2026 | 16:05:27.196 | 3,140 | 1.000 | 3,380 | 1.000 |
| 19.06.2026 | 16:04:56.499 | 3,160 | 1.000 | 3,400 | 1.000 |
| 19.06.2026 | 16:00:28.759 | 3,150 | 1.000 | 3,390 | 1.000 |
| 19.06.2026 | 15:53:10.743 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 15:46:33.064 | 3,300 | 1.000 | 3,540 | 1.000 |
| 19.06.2026 | 15:44:21.274 | 3,230 | 1.000 | 3,470 | 1.000 |
| 19.06.2026 | 15:43:51.141 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 15:38:46.090 | 3,180 | 1.000 | 3,420 | 1.000 |
| 19.06.2026 | 15:37:53.267 | 3,300 | 1.000 | 3,540 | 1.000 |
| 19.06.2026 | 15:34:33.212 | 3,300 | 1.000 | 3,540 | 1.000 |
| 19.06.2026 | 15:25:07.234 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 15:23:41.888 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 15:16:07.334 | 3,200 | 1.000 | 3,440 | 1.000 |
| 19.06.2026 | 15:11:42.661 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 15:05:36.283 | 3,340 | 1.000 | 3,580 | 1.000 |
| 19.06.2026 | 15:05:05.809 | 3,370 | 1.000 | 3,610 | 1.000 |
| 19.06.2026 | 15:02:37.245 | 3,340 | 1.000 | 3,580 | 1.000 |
| 19.06.2026 | 15:02:06.830 | 3,350 | 1.000 | 3,590 | 1.000 |
| 19.06.2026 | 15:00:45.284 | 3,180 | 1.000 | 3,420 | 1.000 |
| 19.06.2026 | 14:52:50.753 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 14:45:06.256 | 3,140 | 1.000 | 3,380 | 1.000 |
| 19.06.2026 | 14:34:57.222 | 3,180 | 1.000 | 3,420 | 1.000 |
| 19.06.2026 | 14:34:18.932 | 3,110 | 1.250 | 3,350 | 1.250 |
| 19.06.2026 | 14:31:43.228 | 3,090 | 1.250 | 3,330 | 1.250 |
| 19.06.2026 | 14:25:20.534 | 3,110 | 1.250 | 3,350 | 1.250 |
| 19.06.2026 | 14:24:26.328 | 3,090 | 1.250 | 3,330 | 1.250 |
| 19.06.2026 | 14:22:34.179 | 3,070 | 1.250 | 3,310 | 1.250 |
| 19.06.2026 | 14:21:44.179 | 3,020 | 1.250 | 3,260 | 1.250 |
| 19.06.2026 | 14:20:43.058 | 3,020 | 1.250 | 3,260 | 1.250 |
| 19.06.2026 | 14:17:47.627 | 2,900 | 1.250 | 3,140 | 1.250 |
| 19.06.2026 | 14:09:20.527 | 2,880 | 1.250 | 3,120 | 1.250 |
| 19.06.2026 | 14:02:59.614 | 2,880 | 1.250 | 3,120 | 1.250 |
| 19.06.2026 | 14:02:06.272 | 2,860 | 1.250 | 3,100 | 1.250 |
| 19.06.2026 | 13:59:08.123 | 3,040 | 1.000 | 3,280 | 1.000 |
| 19.06.2026 | 13:58:36.837 | 3,160 | 1.000 | 3,400 | 1.000 |
| 19.06.2026 | 13:50:25.168 | 3,180 | 1.000 | 3,420 | 1.000 |
| 19.06.2026 | 13:47:11.093 | 3,230 | 1.000 | 3,470 | 1.000 |
| 19.06.2026 | 13:43:28.561 | 3,250 | 1.000 | 3,490 | 1.000 |
| 19.06.2026 | 13:25:28.241 | 3,300 | 1.000 | 3,540 | 1.000 |
| 19.06.2026 | 13:18:18.185 | 3,070 | 1.250 | 3,310 | 1.250 |
| 19.06.2026 | 13:11:37.997 | 3,040 | 1.250 | 3,280 | 1.250 |
| 19.06.2026 | 13:08:59.259 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 13:05:27.191 | 2,990 | 1.250 | 3,230 | 1.250 |
| 19.06.2026 | 12:58:28.304 | 3,020 | 1.250 | 3,260 | 1.250 |
| 19.06.2026 | 12:56:01.239 | 3,000 | 1.250 | 3,240 | 1.250 |
| 19.06.2026 | 12:55:30.523 | 2,990 | 1.250 | 3,230 | 1.250 |
| 19.06.2026 | 12:48:31.248 | 2,970 | 1.250 | 3,210 | 1.250 |
| 19.06.2026 | 12:45:57.430 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 12:42:13.236 | 2,930 | 1.250 | 3,170 | 1.250 |
| 19.06.2026 | 12:41:42.511 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 12:36:02.233 | 2,970 | 1.250 | 3,210 | 1.250 |
| 19.06.2026 | 12:32:54.215 | 2,900 | 1.250 | 3,140 | 1.250 |
| 19.06.2026 | 12:32:20.288 | 2,920 | 1.250 | 3,160 | 1.250 |
| 19.06.2026 | 12:08:07.072 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 12:06:56.206 | 2,930 | 1.250 | 3,170 | 1.250 |
| 19.06.2026 | 12:06:25.524 | 2,920 | 1.250 | 3,160 | 1.250 |
| 19.06.2026 | 11:59:15.601 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 11:55:28.184 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 11:53:11.233 | 2,900 | 1.250 | 3,140 | 1.250 |
| 19.06.2026 | 11:52:40.378 | 2,860 | 1.250 | 3,100 | 1.250 |
| 19.06.2026 | 11:51:07.625 | 2,830 | 1.250 | 3,070 | 1.250 |
| 19.06.2026 | 11:37:15.512 | 2,900 | 1.250 | 3,140 | 1.250 |
| 19.06.2026 | 11:35:02.532 | 2,970 | 1.250 | 3,210 | 1.250 |
| 19.06.2026 | 11:33:21.540 | 2,950 | 1.250 | 3,190 | 1.250 |
| 19.06.2026 | 11:30:44.896 | 2,860 | 1.250 | 3,100 | 1.250 |
| 19.06.2026 | 11:24:25.242 | 2,860 | 1.250 | 3,100 | 1.250 |
| 19.06.2026 | 11:18:11.236 | 2,510 | 1.250 | 2,750 | 1.250 |
| 19.06.2026 | 11:10:03.248 | 2,460 | 1.250 | 2,700 | 1.250 |
| 19.06.2026 | 10:59:20.026 | 2,460 | 1.250 | 2,700 | 1.250 |
| 19.06.2026 | 10:58:31.220 | 2,490 | 1.250 | 2,730 | 1.250 |
| 19.06.2026 | 10:55:02.239 | 2,580 | 1.250 | 2,820 | 1.250 |
| 19.06.2026 | 10:54:31.690 | 2,650 | 1.250 | 2,890 | 1.250 |
| 19.06.2026 | 10:51:33.285 | 2,670 | 1.250 | 2,910 | 1.250 |
| 19.06.2026 | 10:37:21.682 | 2,580 | 1.250 | 2,820 | 1.250 |