Kaffee Future 12/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MR1S2D
ISIN DE000MR1S2D2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:12:01.254 | - | - | - | - |
| 21.08.2026 | 21:00:13.067 | - | - | - | - |
| 21.08.2026 | 20:57:48.643 | - | - | - | - |
| 21.08.2026 | 20:27:44.799 | - | - | - | - |
| 21.08.2026 | 19:29:08.494 | 7,950 | 15.000 | 7,960 | 15.000 |
| 21.08.2026 | 19:28:35.871 | 7,990 | 15.000 | 8,000 | 15.000 |
| 21.08.2026 | 19:28:01.366 | 7,970 | 15.000 | 7,980 | 15.000 |
| 21.08.2026 | 19:27:27.006 | 7,950 | 15.000 | 7,960 | 15.000 |
| 21.08.2026 | 19:26:00.555 | 7,990 | 15.000 | 8,000 | 15.000 |
| 21.08.2026 | 19:25:15.222 | 7,980 | 15.000 | 7,990 | 15.000 |
| 21.08.2026 | 19:24:27.358 | 7,980 | 15.000 | 7,990 | 15.000 |
| 21.08.2026 | 19:22:43.515 | 7,970 | 15.000 | 7,980 | 15.000 |
| 21.08.2026 | 19:22:01.436 | 7,980 | 15.000 | 7,990 | 15.000 |
| 21.08.2026 | 19:20:45.515 | 8,000 | 15.000 | 8,010 | 15.000 |
| 21.08.2026 | 19:20:00.220 | 7,990 | 15.000 | 8,000 | 15.000 |
| 21.08.2026 | 19:18:49.301 | 8,010 | 15.000 | 8,020 | 15.000 |
| 21.08.2026 | 19:16:57.103 | 8,000 | 15.000 | 8,010 | 15.000 |
| 21.08.2026 | 19:14:39.472 | 8,020 | 15.000 | 8,030 | 15.000 |
| 21.08.2026 | 19:12:58.252 | 8,010 | 15.000 | 8,020 | 15.000 |
| 21.08.2026 | 19:11:42.253 | 8,000 | 15.000 | 8,010 | 15.000 |
| 21.08.2026 | 19:10:46.176 | 7,980 | 15.000 | 7,990 | 15.000 |
| 21.08.2026 | 19:09:37.224 | 7,980 | 15.000 | 7,990 | 15.000 |
| 21.08.2026 | 19:07:50.203 | 7,990 | 15.000 | 8,000 | 15.000 |
| 21.08.2026 | 19:07:16.211 | 8,000 | 15.000 | 8,010 | 15.000 |
| 21.08.2026 | 19:05:52.132 | 7,990 | 15.000 | 8,000 | 15.000 |
| 21.08.2026 | 19:04:11.786 | 8,010 | 15.000 | 8,020 | 15.000 |
| 21.08.2026 | 19:03:36.203 | 8,000 | 15.000 | 8,010 | 15.000 |
| 21.08.2026 | 19:00:47.205 | 7,990 | 15.630 | 8,000 | 15.000 |
| 21.08.2026 | 18:58:11.226 | 7,950 | 15.000 | 7,960 | 15.000 |
| 21.08.2026 | 18:57:19.926 | 7,940 | 15.000 | 7,950 | 15.000 |
| 21.08.2026 | 18:55:01.248 | 7,960 | 15.000 | 7,970 | 15.000 |
| 21.08.2026 | 18:52:52.684 | 7,950 | 15.000 | 7,960 | 15.000 |
| 21.08.2026 | 18:50:45.376 | 7,960 | 15.000 | 7,970 | 15.000 |
| 21.08.2026 | 18:50:00.758 | 7,960 | 15.000 | 7,970 | 15.000 |
| 21.08.2026 | 18:48:37.481 | 7,960 | 15.000 | 7,970 | 15.000 |
| 21.08.2026 | 18:48:00.559 | 7,960 | 15.000 | 7,970 | 15.000 |
| 21.08.2026 | 18:41:16.858 | 7,930 | 15.000 | 7,940 | 15.000 |
| 21.08.2026 | 18:40:34.674 | 7,950 | 15.000 | 7,960 | 15.000 |
| 21.08.2026 | 18:38:39.973 | 8,000 | 15.000 | 8,010 | 15.000 |
| 21.08.2026 | 18:38:09.238 | 7,970 | 15.000 | 7,980 | 15.000 |
| 21.08.2026 | 18:37:07.528 | 7,950 | 15.000 | 7,960 | 15.000 |
| 21.08.2026 | 18:36:22.601 | 7,930 | 15.000 | 7,940 | 15.000 |
| 21.08.2026 | 18:34:10.415 | 7,920 | 15.000 | 7,930 | 15.000 |
| 21.08.2026 | 18:33:00.247 | 7,900 | 15.000 | 7,910 | 15.000 |
| 21.08.2026 | 18:31:49.136 | 7,890 | 15.000 | 7,900 | 15.000 |
| 21.08.2026 | 18:29:26.485 | 7,880 | 15.000 | 7,890 | 15.000 |
| 21.08.2026 | 18:27:56.059 | 7,900 | 15.000 | 7,910 | 15.000 |
| 21.08.2026 | 18:25:48.507 | 7,870 | 15.000 | 7,880 | 15.000 |
| 21.08.2026 | 18:24:36.075 | 7,840 | 15.000 | 7,850 | 15.000 |
| 21.08.2026 | 18:24:01.060 | 7,770 | 15.000 | 7,780 | 15.000 |
| 21.08.2026 | 18:23:34.731 | 7,760 | 15.000 | 7,770 | 15.000 |
| 21.08.2026 | 18:22:30.360 | 7,790 | 15.000 | 7,800 | 15.000 |
| 21.08.2026 | 18:21:23.421 | 7,800 | 15.000 | 7,810 | 15.000 |
| 21.08.2026 | 18:19:57.869 | 7,870 | 15.000 | 7,880 | 15.000 |
| 21.08.2026 | 18:18:21.115 | 7,860 | 15.000 | 7,870 | 15.000 |
| 21.08.2026 | 18:17:44.815 | 7,820 | 15.000 | 7,830 | 15.000 |
| 21.08.2026 | 18:16:38.590 | 7,830 | 15.000 | 7,840 | 15.000 |
| 21.08.2026 | 18:15:36.516 | 7,770 | 15.000 | 7,780 | 15.000 |
| 21.08.2026 | 18:13:17.095 | 7,760 | 15.000 | 7,770 | 15.000 |
| 21.08.2026 | 18:12:05.958 | 7,860 | 15.000 | 7,870 | 15.000 |
| 21.08.2026 | 18:11:33.603 | 7,890 | 15.000 | 7,900 | 15.000 |
| 21.08.2026 | 18:09:49.243 | 7,890 | 15.000 | 7,900 | 15.000 |
| 21.08.2026 | 18:08:44.469 | 7,930 | 15.000 | 7,940 | 15.000 |
| 21.08.2026 | 18:07:42.113 | 8,010 | 15.000 | 8,020 | 15.000 |
| 21.08.2026 | 18:07:10.804 | 8,080 | 15.000 | 8,090 | 15.000 |
| 21.08.2026 | 18:04:37.100 | 8,100 | 15.000 | 8,110 | 15.000 |
| 21.08.2026 | 18:03:26.548 | 8,100 | 15.000 | 8,110 | 15.000 |
| 21.08.2026 | 18:02:53.525 | 8,110 | 15.000 | 8,120 | 15.000 |
| 21.08.2026 | 18:01:50.289 | 8,160 | 15.000 | 8,170 | 15.000 |
| 21.08.2026 | 17:59:53.130 | 8,230 | 15.000 | 8,240 | 15.000 |
| 21.08.2026 | 17:58:50.272 | 8,230 | 15.000 | 8,240 | 15.000 |
| 21.08.2026 | 17:58:14.779 | 8,290 | 15.000 | 8,300 | 15.000 |
| 21.08.2026 | 17:57:35.050 | 8,300 | 15.000 | 8,310 | 15.000 |
| 21.08.2026 | 17:56:21.521 | 8,290 | 15.000 | 8,300 | 15.000 |
| 21.08.2026 | 17:52:17.139 | 8,440 | 15.000 | 8,450 | 15.000 |
| 21.08.2026 | 17:51:35.430 | 8,500 | 15.000 | 8,510 | 15.000 |
| 21.08.2026 | 17:51:04.537 | 8,530 | 15.000 | 8,540 | 15.000 |
| 21.08.2026 | 17:49:31.563 | 8,540 | 15.000 | 8,550 | 15.000 |
| 21.08.2026 | 17:49:01.053 | 8,530 | 15.000 | 8,540 | 15.000 |
| 21.08.2026 | 17:47:14.182 | 8,510 | 15.000 | 8,520 | 15.000 |
| 21.08.2026 | 17:45:50.380 | 8,440 | 15.000 | 8,450 | 15.000 |
| 21.08.2026 | 17:45:13.102 | 8,400 | 15.000 | 8,410 | 15.000 |
| 21.08.2026 | 17:43:39.111 | 8,350 | 15.000 | 8,360 | 15.000 |
| 21.08.2026 | 17:43:05.303 | 8,340 | 15.000 | 8,350 | 15.000 |
| 21.08.2026 | 17:41:57.251 | 8,360 | 15.000 | 8,370 | 15.000 |
| 21.08.2026 | 17:41:21.493 | 8,360 | 15.000 | 8,370 | 15.000 |
| 21.08.2026 | 17:40:12.553 | 8,320 | 15.000 | 8,330 | 15.000 |
| 21.08.2026 | 17:36:51.320 | 8,350 | 15.000 | 8,360 | 15.000 |
| 21.08.2026 | 17:34:39.429 | 8,380 | 15.000 | 8,390 | 15.000 |
| 21.08.2026 | 17:33:54.446 | 8,390 | 15.000 | 8,400 | 15.000 |
| 21.08.2026 | 17:32:15.496 | 8,440 | 15.000 | 8,450 | 15.000 |
| 21.08.2026 | 17:30:40.308 | 8,360 | 15.000 | 8,370 | 15.000 |
| 21.08.2026 | 17:30:07.706 | 8,350 | 15.000 | 8,360 | 15.000 |
| 21.08.2026 | 17:29:33.748 | 8,350 | 15.000 | 8,360 | 15.000 |
| 21.08.2026 | 17:27:40.693 | 8,320 | 15.000 | 8,330 | 15.000 |
| 21.08.2026 | 17:26:44.167 | 8,320 | 15.000 | 8,330 | 15.000 |
| 21.08.2026 | 17:25:02.470 | 8,310 | 15.000 | 8,320 | 15.000 |
| 21.08.2026 | 17:24:13.146 | 8,310 | 15.000 | 8,320 | 15.000 |
| 21.08.2026 | 17:23:43.096 | 8,310 | 15.000 | 8,320 | 15.000 |
| 21.08.2026 | 17:23:11.231 | 8,310 | 15.000 | 8,320 | 15.000 |