DAX/KO/Call [endlos]/MS
WKN MR1RZ2
ISIN DE000MR1RZ29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:02.123 | - | - | - | - |
| 19.06.2026 | 21:59:00.460 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:58:28.995 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:57:56.065 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:57:22.239 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 21:55:57.652 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 21:54:38.267 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 21:53:52.457 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:53:05.407 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:51:59.998 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 21:51:24.826 | 3,370 | 30.000 | - | - |
| 19.06.2026 | 21:49:35.118 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 21:49:03.287 | 3,360 | 30.000 | - | - |
| 19.06.2026 | 21:48:34.081 | 3,370 | 30.000 | - | - |
| 19.06.2026 | 21:48:01.421 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:44:37.008 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 21:43:36.405 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:40:40.360 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 21:32:49.780 | 3,510 | 30.000 | - | - |
| 19.06.2026 | 21:30:36.819 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:30:00.576 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:29:20.534 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:28:25.036 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:27:12.365 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:25:55.480 | 3,510 | 30.000 | - | - |
| 19.06.2026 | 21:25:23.352 | 3,530 | 30.000 | - | - |
| 19.06.2026 | 21:24:48.600 | 3,510 | 30.000 | - | - |
| 19.06.2026 | 21:21:14.634 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:19:21.133 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:17:56.753 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 21:16:11.667 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 21:13:18.378 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:12:47.713 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:11:44.944 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:11:08.003 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:08:32.320 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:07:59.191 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:06:00.403 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:04:02.445 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 21:02:39.329 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 21:01:00.497 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 21:00:00.468 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:55:00.484 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 20:53:58.406 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 20:51:55.452 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 20:48:58.737 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 20:44:25.336 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 20:43:54.387 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 20:37:05.447 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 20:35:23.999 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 20:34:17.001 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:32:38.452 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:31:00.455 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 20:30:04.116 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 20:29:02.250 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:28:26.420 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:27:24.032 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 20:26:53.307 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:25:04.038 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:24:33.350 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:22:03.024 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:19:00.462 | 3,510 | 30.000 | - | - |
| 19.06.2026 | 20:18:14.446 | 3,520 | 30.000 | - | - |
| 19.06.2026 | 20:15:02.012 | 3,520 | 30.000 | - | - |
| 19.06.2026 | 20:14:31.024 | 3,510 | 30.000 | - | - |
| 19.06.2026 | 20:13:22.751 | 3,510 | 30.000 | - | - |
| 19.06.2026 | 20:11:00.633 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 20:08:16.617 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:06:28.028 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:03:40.774 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:58:28.474 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:56:20.817 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:55:13.577 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 19:54:33.014 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:53:14.100 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 19:52:35.260 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 19:51:03.994 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 19:47:55.637 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 19:46:20.148 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 19:45:48.958 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:45:00.437 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 19:43:39.896 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 19:42:26.583 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 19:40:48.911 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 19:39:42.959 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 19:39:08.060 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 19:35:13.020 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 19:34:38.633 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 19:32:43.540 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 19:30:48.959 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:30:16.642 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 19:29:45.591 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:24:44.680 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 19:24:06.008 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 19:23:35.125 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 19:21:51.771 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 19:19:19.995 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 19:18:36.999 | 3,350 | 30.000 | - | - |
| 19.06.2026 | 19:18:02.229 | 3,360 | 30.000 | - | - |
| 19.06.2026 | 19:17:31.323 | 3,340 | 30.000 | - | - |