Siemens Energy AG/KO/Call [endlos]/MS
WKN MR1Q91
ISIN DE000MR1Q919
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 12:38:48.451 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:37:27.605 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:31:28.156 | 1,550 | 5.000 | - | - |
| 21.07.2026 | 12:30:45.086 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:28:55.496 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:26:20.224 | 1,550 | 5.000 | - | - |
| 21.07.2026 | 12:24:13.313 | 1,550 | 5.000 | - | - |
| 21.07.2026 | 12:22:12.048 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:21:36.334 | 1,530 | 5.000 | - | - |
| 21.07.2026 | 12:19:42.276 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:18:31.249 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:16:21.220 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:14:26.731 | 1,540 | 5.000 | - | - |
| 21.07.2026 | 12:12:02.276 | 1,530 | 5.000 | - | - |
| 21.07.2026 | 12:11:00.290 | 1,530 | 5.000 | - | - |
| 21.07.2026 | 12:10:30.023 | 1,510 | 5.000 | - | - |
| 21.07.2026 | 12:09:04.031 | 1,510 | 5.000 | - | - |
| 21.07.2026 | 12:08:33.955 | 1,500 | 5.000 | - | - |
| 21.07.2026 | 12:08:03.838 | 1,490 | 5.000 | - | - |
| 21.07.2026 | 12:03:51.230 | 1,500 | 5.000 | - | - |
| 21.07.2026 | 12:02:50.593 | 1,500 | 5.000 | - | - |
| 21.07.2026 | 12:00:45.258 | 1,470 | 5.000 | - | - |
| 21.07.2026 | 11:58:31.264 | 1,470 | 5.000 | - | - |
| 21.07.2026 | 11:57:31.170 | 1,500 | 5.000 | - | - |
| 21.07.2026 | 11:55:27.268 | 1,510 | 5.000 | - | - |
| 21.07.2026 | 11:54:56.410 | 1,500 | 5.000 | - | - |
| 21.07.2026 | 11:53:50.298 | 1,510 | 5.000 | - | - |
| 21.07.2026 | 11:51:39.731 | 1,490 | 5.000 | - | - |
| 21.07.2026 | 11:50:09.144 | 1,480 | 5.000 | - | - |
| 21.07.2026 | 11:47:40.254 | 1,460 | 5.000 | - | - |
| 21.07.2026 | 11:45:29.272 | 1,450 | 5.000 | - | - |
| 21.07.2026 | 11:43:28.041 | 1,430 | 5.000 | - | - |
| 21.07.2026 | 11:41:07.417 | 1,420 | 5.000 | - | - |
| 21.07.2026 | 11:39:06.275 | 1,430 | 5.000 | - | - |
| 21.07.2026 | 11:38:35.360 | 1,440 | 5.000 | - | - |
| 21.07.2026 | 11:37:58.296 | 1,430 | 5.000 | - | - |
| 21.07.2026 | 11:37:27.280 | 1,420 | 5.000 | - | - |
| 21.07.2026 | 11:36:27.210 | 1,380 | 5.000 | - | - |
| 21.07.2026 | 11:33:42.785 | 1,390 | 5.000 | - | - |
| 21.07.2026 | 11:29:41.029 | 1,360 | 5.000 | - | - |
| 21.07.2026 | 11:27:57.401 | 1,360 | 5.000 | - | - |
| 21.07.2026 | 11:25:26.267 | 1,390 | 5.000 | - | - |
| 21.07.2026 | 11:24:56.267 | 1,380 | 5.000 | - | - |
| 21.07.2026 | 11:23:49.751 | 1,380 | 5.000 | - | - |
| 21.07.2026 | 11:22:30.219 | 1,370 | 5.000 | - | - |
| 21.07.2026 | 11:20:40.301 | 1,370 | 5.000 | - | - |
| 21.07.2026 | 11:18:33.775 | 1,340 | 5.000 | - | - |
| 21.07.2026 | 11:17:37.299 | 1,350 | 5.000 | - | - |
| 21.07.2026 | 11:17:06.953 | 1,360 | 5.000 | - | - |
| 21.07.2026 | 11:11:05.897 | 1,300 | 5.000 | - | - |
| 21.07.2026 | 11:10:11.381 | 1,300 | 5.000 | - | - |
| 21.07.2026 | 11:08:39.829 | 1,320 | 5.000 | - | - |
| 21.07.2026 | 11:04:11.355 | 1,310 | 5.000 | - | - |
| 21.07.2026 | 11:00:42.289 | 1,310 | 5.000 | - | - |
| 21.07.2026 | 10:59:25.728 | 1,320 | 5.000 | - | - |
| 21.07.2026 | 10:58:08.654 | 1,320 | 5.000 | - | - |
| 21.07.2026 | 10:56:07.172 | 1,340 | 5.000 | - | - |
| 21.07.2026 | 10:54:53.138 | 1,340 | 5.000 | - | - |
| 21.07.2026 | 10:52:50.295 | 1,300 | 5.000 | - | - |
| 21.07.2026 | 10:51:49.291 | 1,300 | 5.000 | - | - |
| 21.07.2026 | 10:50:17.019 | 1,300 | 5.000 | - | - |
| 21.07.2026 | 10:48:03.186 | 1,270 | 5.000 | - | - |
| 21.07.2026 | 10:47:28.567 | 1,260 | 5.000 | - | - |
| 21.07.2026 | 10:46:54.515 | 1,270 | 5.000 | - | - |
| 21.07.2026 | 10:46:18.554 | 1,260 | 5.000 | - | - |
| 21.07.2026 | 10:41:13.534 | 1,260 | 5.000 | - | - |
| 21.07.2026 | 10:39:12.066 | 1,230 | 5.000 | - | - |
| 21.07.2026 | 10:36:30.258 | 1,220 | 5.000 | - | - |
| 21.07.2026 | 10:35:28.546 | 1,240 | 5.000 | - | - |
| 21.07.2026 | 10:34:58.364 | 1,210 | 5.000 | - | - |
| 21.07.2026 | 10:33:46.310 | 1,230 | 5.000 | - | - |
| 21.07.2026 | 10:32:44.534 | 1,230 | 5.000 | - | - |
| 21.07.2026 | 10:31:34.305 | 1,220 | 5.000 | - | - |
| 21.07.2026 | 10:30:33.533 | 1,220 | 5.000 | - | - |
| 21.07.2026 | 10:28:05.313 | 1,200 | 5.000 | - | - |
| 21.07.2026 | 10:23:50.199 | 1,200 | 5.000 | - | - |
| 21.07.2026 | 10:22:13.786 | 1,190 | 5.000 | - | - |
| 21.07.2026 | 10:21:24.880 | 1,200 | 5.000 | - | - |
| 21.07.2026 | 10:20:48.311 | 1,190 | 5.000 | - | - |
| 21.07.2026 | 10:20:17.283 | 1,200 | 5.000 | - | - |
| 21.07.2026 | 10:16:18.531 | 1,180 | 5.000 | - | - |
| 21.07.2026 | 10:10:55.776 | 1,170 | 5.000 | - | - |
| 21.07.2026 | 10:09:20.865 | 1,180 | 5.000 | - | - |
| 21.07.2026 | 10:08:25.063 | 1,190 | 5.000 | - | - |
| 21.07.2026 | 10:03:28.294 | 1,230 | 5.000 | - | - |
| 21.07.2026 | 10:02:57.533 | 1,220 | 5.000 | - | - |
| 21.07.2026 | 10:01:14.090 | 1,230 | 5.000 | - | - |
| 21.07.2026 | 09:59:59.710 | 1,250 | 5.000 | - | - |
| 21.07.2026 | 09:55:40.507 | 1,210 | 5.000 | - | - |
| 21.07.2026 | 09:54:08.476 | 1,220 | 5.000 | - | - |
| 21.07.2026 | 09:53:08.544 | 1,220 | 5.000 | - | - |
| 21.07.2026 | 09:52:06.983 | 1,210 | 5.000 | - | - |
| 21.07.2026 | 09:51:03.503 | 1,200 | 5.000 | - | - |
| 21.07.2026 | 09:47:54.401 | 1,170 | 5.000 | - | - |
| 21.07.2026 | 09:46:20.794 | 1,170 | 5.000 | - | - |
| 21.07.2026 | 09:45:16.798 | 1,200 | 5.000 | - | - |
| 21.07.2026 | 09:42:25.364 | 1,250 | 5.000 | - | - |
| 21.07.2026 | 09:41:00.300 | 1,250 | 5.000 | - | - |
| 21.07.2026 | 09:40:04.532 | 1,260 | 5.000 | - | - |
| 21.07.2026 | 09:39:33.791 | 1,250 | 5.000 | - | - |