DJ Industrial Average/KO/Call [endlos]/MS
WKN MR1PHM
ISIN DE000MR1PHM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:59:32.452 | 3,960 | 40.000 | - | - |
| 24.07.2026 | 21:57:54.236 | 4,000 | 40.000 | - | - |
| 24.07.2026 | 21:57:31.354 | 3,980 | 40.000 | - | - |
| 24.07.2026 | 21:57:00.714 | 3,960 | 40.000 | - | - |
| 24.07.2026 | 21:56:26.138 | 3,970 | 40.000 | - | - |
| 24.07.2026 | 21:55:59.594 | 4,000 | 40.000 | 4,490 | 10.000 |
| 24.07.2026 | 21:54:22.377 | 4,160 | 40.000 | - | - |
| 24.07.2026 | 21:53:44.885 | 4,100 | 40.000 | - | - |
| 24.07.2026 | 21:52:42.995 | 3,900 | 40.000 | - | - |
| 24.07.2026 | 21:51:40.013 | 3,960 | 40.000 | - | - |
| 24.07.2026 | 21:49:39.688 | 4,170 | 40.000 | 4,490 | 10.000 |
| 24.07.2026 | 21:49:03.523 | 3,920 | 40.000 | - | - |
| 24.07.2026 | 21:48:21.530 | 3,870 | 40.000 | - | - |
| 24.07.2026 | 21:47:48.929 | 3,880 | 40.000 | - | - |
| 24.07.2026 | 21:47:18.303 | 3,930 | 40.000 | - | - |
| 24.07.2026 | 21:47:00.367 | 3,880 | 40.000 | - | - |
| 24.07.2026 | 21:46:01.177 | 3,920 | 40.000 | 4,490 | 10.000 |
| 24.07.2026 | 21:45:38.117 | 4,050 | 40.000 | - | - |
| 24.07.2026 | 21:45:07.608 | 4,080 | 40.000 | - | - |
| 24.07.2026 | 21:44:18.297 | 3,890 | 40.000 | - | - |
| 24.07.2026 | 21:43:27.436 | 3,870 | 40.000 | - | - |
| 24.07.2026 | 21:42:28.117 | 3,930 | 40.000 | - | - |
| 24.07.2026 | 21:42:02.053 | 3,970 | 40.000 | - | - |
| 24.07.2026 | 21:41:33.465 | 3,960 | 40.000 | - | - |
| 24.07.2026 | 21:39:47.659 | 3,930 | 40.000 | - | - |
| 24.07.2026 | 21:37:31.889 | 4,070 | 40.000 | - | - |
| 24.07.2026 | 21:37:02.844 | 3,960 | 40.000 | - | - |
| 24.07.2026 | 21:35:26.072 | 3,900 | 40.000 | - | - |
| 24.07.2026 | 21:32:56.324 | 3,810 | 40.000 | - | - |
| 24.07.2026 | 21:31:24.590 | 3,770 | 40.000 | - | - |
| 24.07.2026 | 21:30:24.872 | 3,690 | 40.000 | - | - |
| 24.07.2026 | 21:29:53.873 | 3,610 | 40.000 | - | - |
| 24.07.2026 | 21:28:52.376 | 3,500 | 40.000 | - | - |
| 24.07.2026 | 21:27:21.377 | 3,610 | 40.000 | - | - |
| 24.07.2026 | 21:26:50.367 | 3,520 | 40.000 | - | - |
| 24.07.2026 | 21:25:48.176 | 3,490 | 40.000 | - | - |
| 24.07.2026 | 21:25:17.694 | 3,410 | 40.000 | - | - |
| 24.07.2026 | 21:24:46.527 | 3,460 | 40.000 | - | - |
| 24.07.2026 | 21:22:44.229 | 3,780 | 40.000 | - | - |
| 24.07.2026 | 21:22:13.669 | 3,820 | 40.000 | 4,500 | 10.000 |
| 24.07.2026 | 21:20:27.141 | 3,690 | 40.000 | - | - |
| 24.07.2026 | 21:19:49.827 | 3,770 | 40.000 | - | - |
| 24.07.2026 | 21:19:15.767 | 3,740 | 40.000 | - | - |
| 24.07.2026 | 21:18:40.201 | 3,730 | 40.000 | - | - |
| 24.07.2026 | 21:18:05.243 | 3,680 | 40.000 | 4,500 | 10.000 |
| 24.07.2026 | 21:16:21.410 | 3,580 | 40.000 | - | - |
| 24.07.2026 | 21:15:20.322 | 3,650 | 40.000 | - | - |
| 24.07.2026 | 21:14:54.107 | 3,670 | 40.000 | - | - |
| 24.07.2026 | 21:14:26.044 | 3,710 | 40.000 | - | - |
| 24.07.2026 | 21:13:57.410 | 3,750 | 40.000 | - | - |
| 24.07.2026 | 21:13:28.412 | 3,790 | 40.000 | - | - |
| 24.07.2026 | 21:12:34.253 | 3,870 | 40.000 | - | - |
| 24.07.2026 | 21:11:42.632 | 3,730 | 40.000 | - | - |
| 24.07.2026 | 21:11:12.576 | 3,710 | 40.000 | - | - |
| 24.07.2026 | 21:10:27.428 | 3,650 | 40.000 | 4,500 | 10.000 |
| 24.07.2026 | 21:09:51.126 | 3,640 | 40.000 | - | - |
| 24.07.2026 | 21:08:22.651 | 3,740 | 40.000 | - | - |
| 24.07.2026 | 21:07:13.305 | 3,820 | 40.000 | - | - |
| 24.07.2026 | 21:06:11.797 | 3,830 | 40.000 | - | - |
| 24.07.2026 | 21:05:51.309 | 3,810 | 40.000 | - | - |
| 24.07.2026 | 21:05:19.215 | 3,750 | 40.000 | - | - |
| 24.07.2026 | 21:02:57.807 | 3,710 | 40.000 | - | - |
| 24.07.2026 | 21:01:50.225 | 3,840 | 40.000 | - | - |
| 24.07.2026 | 20:58:16.099 | 3,820 | 40.000 | - | - |
| 24.07.2026 | 20:56:12.370 | 3,640 | 40.000 | - | - |
| 24.07.2026 | 20:55:38.331 | 3,620 | 40.000 | - | - |
| 24.07.2026 | 20:53:40.242 | 3,640 | 40.000 | - | - |
| 24.07.2026 | 20:53:05.389 | 3,660 | 40.000 | - | - |
| 24.07.2026 | 20:52:40.883 | 3,600 | 40.000 | - | - |
| 24.07.2026 | 20:52:09.765 | 3,560 | 40.000 | - | - |
| 24.07.2026 | 20:50:37.334 | 3,480 | 40.000 | - | - |
| 24.07.2026 | 20:49:35.386 | 3,580 | 40.000 | - | - |
| 24.07.2026 | 20:48:34.115 | 3,660 | 40.000 | - | - |
| 24.07.2026 | 20:47:32.122 | 3,670 | 40.000 | - | - |
| 24.07.2026 | 20:45:59.942 | 3,630 | 40.000 | - | - |
| 24.07.2026 | 20:44:59.628 | 3,430 | 40.000 | - | - |
| 24.07.2026 | 20:43:27.541 | 3,380 | 40.000 | - | - |
| 24.07.2026 | 20:42:57.345 | 3,380 | 40.000 | - | - |
| 24.07.2026 | 20:42:26.369 | 3,280 | 40.000 | - | - |
| 24.07.2026 | 20:41:53.299 | 3,270 | 40.000 | - | - |
| 24.07.2026 | 20:41:23.228 | 3,400 | 40.000 | - | - |
| 24.07.2026 | 20:38:51.358 | 3,650 | 40.000 | - | - |
| 24.07.2026 | 20:37:50.712 | 3,450 | 40.000 | - | - |
| 24.07.2026 | 20:35:49.561 | 3,370 | 40.000 | - | - |
| 24.07.2026 | 20:35:12.894 | 3,220 | 40.000 | 4,510 | 10.000 |
| 24.07.2026 | 20:34:13.717 | 3,460 | 40.000 | - | - |
| 24.07.2026 | 20:33:16.698 | 3,660 | 40.000 | - | - |
| 24.07.2026 | 20:32:39.440 | 3,720 | 40.000 | - | - |
| 24.07.2026 | 20:31:45.295 | 3,690 | 40.000 | - | - |
| 24.07.2026 | 20:30:14.289 | 3,820 | 40.000 | - | - |
| 24.07.2026 | 20:29:44.007 | 3,860 | 40.000 | - | - |
| 24.07.2026 | 20:28:42.504 | 3,930 | 40.000 | - | - |
| 24.07.2026 | 20:27:41.242 | 4,030 | 40.000 | - | - |
| 24.07.2026 | 20:27:11.658 | 4,000 | 40.000 | - | - |
| 24.07.2026 | 20:26:40.581 | 4,110 | 40.000 | - | - |
| 24.07.2026 | 20:26:10.401 | 4,110 | 40.000 | 4,500 | 10.000 |
| 24.07.2026 | 20:24:06.254 | 4,220 | 40.000 | - | - |
| 24.07.2026 | 20:23:36.188 | 4,170 | 40.000 | - | - |
| 24.07.2026 | 20:20:59.761 | 4,130 | 40.000 | - | - |
| 24.07.2026 | 20:19:58.108 | 4,290 | 40.000 | - | - |