NASDAQ 100/KO/Call [endlos]/MS
WKN MR1PBF
ISIN DE000MR1PBF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 20:58:02.831 | 0,001 | 80.000 | - | - |
| 08.07.2026 | 20:00:09.764 | 0,001 | 80.000 | - | - |
| 08.07.2026 | 17:28:03.402 | 0,001 | 80.000 | - | - |
| 08.07.2026 | 17:26:34.899 | 0,001 | 80.000 | - | - |
| 08.07.2026 | 17:23:13.946 | 0,420 | 80.000 | 0,750 | 17.500 |
| 08.07.2026 | 17:20:29.670 | 1,220 | 80.000 | 1,230 | 17.500 |
| 08.07.2026 | 17:19:47.316 | 1,280 | 80.000 | 1,290 | 17.500 |
| 08.07.2026 | 17:18:52.402 | 0,850 | 80.000 | 0,970 | 17.500 |
| 08.07.2026 | 17:18:22.177 | 0,970 | 80.000 | 1,030 | 17.500 |
| 08.07.2026 | 17:17:48.969 | 0,780 | 80.000 | 0,930 | 17.500 |
| 08.07.2026 | 17:16:11.922 | 1,080 | 80.000 | 1,090 | 17.500 |
| 08.07.2026 | 17:15:18.413 | 1,280 | 80.000 | 1,290 | 17.500 |
| 08.07.2026 | 17:14:01.718 | 1,340 | 80.000 | 1,350 | 17.500 |
| 08.07.2026 | 17:13:18.217 | 1,460 | 80.000 | 1,470 | 17.500 |
| 08.07.2026 | 17:12:07.233 | 1,460 | 80.000 | 1,470 | 17.500 |
| 08.07.2026 | 17:08:34.622 | 1,690 | 80.000 | 1,700 | 17.500 |
| 08.07.2026 | 17:04:35.398 | 1,620 | 80.000 | 1,630 | 17.500 |
| 08.07.2026 | 17:02:29.942 | 1,580 | 80.000 | 1,590 | 17.500 |
| 08.07.2026 | 17:01:43.480 | 1,660 | 80.000 | 1,670 | 17.500 |
| 08.07.2026 | 17:01:01.835 | 1,770 | 80.000 | 1,780 | 17.500 |
| 08.07.2026 | 16:59:08.687 | 1,720 | 80.000 | 1,730 | 17.500 |
| 08.07.2026 | 16:57:52.110 | 1,960 | 80.000 | 1,970 | 17.500 |
| 08.07.2026 | 16:57:13.975 | 1,960 | 80.000 | 1,970 | 17.500 |
| 08.07.2026 | 16:55:01.229 | 2,030 | 80.000 | 2,040 | 17.500 |
| 08.07.2026 | 16:52:35.122 | 1,910 | 80.000 | 1,920 | 17.500 |
| 08.07.2026 | 16:51:50.079 | 1,660 | 80.000 | 1,670 | 17.500 |
| 08.07.2026 | 16:48:35.852 | 1,650 | 80.000 | 1,660 | 17.500 |
| 08.07.2026 | 16:47:51.717 | 1,560 | 80.000 | 1,570 | 17.500 |
| 08.07.2026 | 16:47:18.192 | 1,680 | 80.000 | 1,690 | 17.500 |
| 08.07.2026 | 16:42:46.946 | 2,080 | 80.000 | 2,090 | 17.500 |
| 08.07.2026 | 16:40:40.535 | 2,100 | 80.000 | 2,110 | 17.500 |
| 08.07.2026 | 16:38:15.879 | 2,390 | 80.000 | 2,400 | 17.500 |
| 08.07.2026 | 16:37:09.072 | 2,210 | 80.000 | 2,220 | 17.500 |
| 08.07.2026 | 16:35:19.455 | 2,520 | 80.000 | 2,530 | 17.500 |
| 08.07.2026 | 16:34:38.879 | 2,600 | 80.000 | 2,610 | 17.500 |
| 08.07.2026 | 16:33:14.744 | 2,460 | 80.000 | 2,470 | 17.500 |
| 08.07.2026 | 16:30:56.926 | 2,560 | 80.000 | 2,570 | 17.500 |
| 08.07.2026 | 16:30:22.480 | 2,500 | 80.000 | 2,510 | 17.500 |
| 08.07.2026 | 16:29:30.109 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.07.2026 | 16:27:53.944 | 2,600 | 80.000 | 2,610 | 17.500 |
| 08.07.2026 | 16:25:25.640 | 2,780 | 80.000 | 2,790 | 17.500 |
| 08.07.2026 | 16:23:33.011 | 2,830 | 80.000 | 2,840 | 17.500 |
| 08.07.2026 | 16:22:16.801 | 2,820 | 80.000 | 2,830 | 17.500 |
| 08.07.2026 | 16:20:55.479 | 2,620 | 80.000 | 2,630 | 17.500 |
| 08.07.2026 | 16:18:45.779 | 2,350 | 80.000 | 2,360 | 17.500 |
| 08.07.2026 | 16:17:43.525 | 2,260 | 80.000 | 2,270 | 17.500 |
| 08.07.2026 | 16:14:03.441 | 2,260 | 80.000 | 2,270 | 17.500 |
| 08.07.2026 | 16:12:40.443 | 2,160 | 80.000 | 2,170 | 17.500 |
| 08.07.2026 | 16:12:00.488 | 2,280 | 80.000 | 2,290 | 17.500 |
| 08.07.2026 | 16:09:52.260 | 2,670 | 80.000 | 2,680 | 17.500 |
| 08.07.2026 | 16:08:41.625 | 2,770 | 80.000 | 2,780 | 17.500 |
| 08.07.2026 | 16:08:09.034 | 2,640 | 80.000 | 2,650 | 17.500 |
| 08.07.2026 | 16:07:26.534 | 2,620 | 80.000 | 2,630 | 17.500 |
| 08.07.2026 | 16:05:43.337 | 2,620 | 80.000 | 2,630 | 17.500 |
| 08.07.2026 | 16:04:34.438 | 2,660 | 80.000 | 2,670 | 17.500 |
| 08.07.2026 | 16:03:54.777 | 2,600 | 80.000 | 2,610 | 17.500 |
| 08.07.2026 | 16:01:43.070 | 2,980 | 80.000 | 2,990 | 17.500 |
| 08.07.2026 | 16:00:21.979 | 3,120 | 80.000 | 3,130 | 17.500 |
| 08.07.2026 | 15:59:36.708 | 3,040 | 80.000 | 3,050 | 17.500 |
| 08.07.2026 | 15:56:33.826 | 2,550 | 80.000 | 2,560 | 17.500 |
| 08.07.2026 | 15:54:52.456 | 2,660 | 80.000 | 2,670 | 17.500 |
| 08.07.2026 | 15:53:14.524 | 2,820 | 80.000 | 2,830 | 17.500 |
| 08.07.2026 | 15:51:17.691 | 2,860 | 80.000 | 2,870 | 17.500 |
| 08.07.2026 | 15:47:39.677 | 2,920 | 80.000 | 2,930 | 17.500 |
| 08.07.2026 | 15:46:45.510 | 3,130 | 80.000 | 3,140 | 17.500 |
| 08.07.2026 | 15:44:19.460 | 2,830 | 80.000 | 2,840 | 17.500 |
| 08.07.2026 | 15:42:40.677 | 2,790 | 80.000 | 2,800 | 17.500 |
| 08.07.2026 | 15:41:59.283 | 2,950 | 80.000 | 2,960 | 17.500 |
| 08.07.2026 | 15:40:14.579 | 2,910 | 80.000 | 2,920 | 17.500 |
| 08.07.2026 | 15:38:54.258 | 2,160 | 80.000 | 2,170 | 17.500 |
| 08.07.2026 | 15:37:33.044 | 2,140 | 80.000 | 2,150 | 17.500 |
| 08.07.2026 | 15:36:50.190 | 2,230 | 80.000 | 2,240 | 17.500 |
| 08.07.2026 | 15:34:21.023 | 2,450 | 80.000 | 2,460 | 17.500 |
| 08.07.2026 | 15:33:40.518 | 2,320 | 80.000 | 2,330 | 17.500 |
| 08.07.2026 | 15:32:37.722 | 2,450 | 80.000 | 2,460 | 17.500 |
| 08.07.2026 | 15:32:02.037 | 2,460 | 80.000 | 2,470 | 17.500 |
| 08.07.2026 | 15:31:16.155 | 1,910 | 80.000 | 1,920 | 17.500 |
| 08.07.2026 | 15:30:44.109 | 2,160 | 80.000 | 2,170 | 17.500 |
| 08.07.2026 | 15:24:53.497 | 1,470 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:23:49.913 | 1,400 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:23:15.545 | 1,510 | 40.000 | - | - |
| 08.07.2026 | 15:22:09.036 | 1,510 | 40.000 | - | - |
| 08.07.2026 | 15:21:35.644 | 1,560 | 40.000 | 1,670 | 10.000 |
| 08.07.2026 | 15:19:55.803 | 1,730 | 40.000 | 1,740 | 10.000 |
| 08.07.2026 | 15:18:05.425 | 1,800 | 40.000 | 1,810 | 10.000 |
| 08.07.2026 | 15:17:26.858 | 1,800 | 40.000 | 1,810 | 10.000 |
| 08.07.2026 | 15:15:56.129 | 1,660 | 40.000 | 1,670 | 10.000 |
| 08.07.2026 | 15:15:24.203 | 1,730 | 40.000 | 1,740 | 10.000 |
| 08.07.2026 | 15:14:49.222 | 1,700 | 40.000 | 1,710 | 10.000 |
| 08.07.2026 | 15:14:19.241 | 1,790 | 40.000 | 1,800 | 10.000 |
| 08.07.2026 | 15:13:14.601 | 1,680 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:12:02.842 | 1,350 | 40.000 | - | - |
| 08.07.2026 | 15:10:58.354 | 1,420 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:10:27.043 | 1,450 | 40.000 | - | - |
| 08.07.2026 | 15:08:42.879 | 1,520 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:08:08.685 | 1,370 | 40.000 | - | - |
| 08.07.2026 | 15:07:33.226 | 1,370 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:06:28.574 | 1,360 | 40.000 | - | - |
| 08.07.2026 | 15:04:41.313 | 1,430 | 40.000 | 1,690 | 10.000 |
| 08.07.2026 | 15:03:36.591 | 1,560 | 40.000 | 1,690 | 10.000 |