DAX/KO/Call [24490]/MS
WKN MR1P0T
ISIN DE000MR1P0T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:59:43.855 | 19,320 | 20.000 | 19,340 | 20.000 |
| 07.08.2026 | 21:58:31.653 | 19,250 | 20.000 | 19,270 | 20.000 |
| 07.08.2026 | 21:56:59.711 | 19,240 | 20.000 | 19,260 | 20.000 |
| 07.08.2026 | 21:56:28.766 | 19,210 | 20.000 | 19,230 | 20.000 |
| 07.08.2026 | 21:55:55.182 | 19,200 | 20.000 | 19,220 | 20.000 |
| 07.08.2026 | 21:52:41.525 | 19,300 | 20.000 | 19,320 | 20.000 |
| 07.08.2026 | 21:51:48.832 | 19,290 | 20.000 | 19,310 | 20.000 |
| 07.08.2026 | 21:50:17.298 | 19,280 | 20.000 | 19,300 | 20.000 |
| 07.08.2026 | 21:49:20.014 | 19,270 | 20.000 | 19,290 | 20.000 |
| 07.08.2026 | 21:48:17.664 | 19,300 | 20.000 | 19,320 | 20.000 |
| 07.08.2026 | 21:47:42.069 | 19,300 | 20.000 | 19,320 | 20.000 |
| 07.08.2026 | 21:45:38.155 | 19,350 | 20.000 | 19,370 | 20.000 |
| 07.08.2026 | 21:45:06.234 | 19,330 | 20.000 | 19,350 | 20.000 |
| 07.08.2026 | 21:44:38.533 | 19,340 | 20.000 | 19,360 | 20.000 |
| 07.08.2026 | 21:43:15.649 | 19,370 | 20.000 | 19,390 | 20.000 |
| 07.08.2026 | 21:40:40.387 | 19,360 | 20.000 | 19,380 | 20.000 |
| 07.08.2026 | 21:40:08.073 | 19,390 | 20.000 | 19,410 | 20.000 |
| 07.08.2026 | 21:39:48.823 | 19,330 | 20.000 | 19,340 | 20.000 |
| 07.08.2026 | 21:39:14.218 | 19,280 | 20.000 | 19,300 | 20.000 |
| 07.08.2026 | 21:38:13.542 | 19,330 | 20.000 | 19,350 | 20.000 |
| 07.08.2026 | 21:36:30.242 | 19,300 | 20.000 | 19,320 | 20.000 |
| 07.08.2026 | 21:33:41.022 | 19,300 | 20.000 | 19,320 | 20.000 |
| 07.08.2026 | 21:32:19.671 | 19,270 | 20.000 | 19,290 | 20.000 |
| 07.08.2026 | 21:31:50.858 | 19,330 | 20.000 | 19,350 | 20.000 |
| 07.08.2026 | 21:30:49.905 | 19,350 | 20.000 | 19,370 | 20.000 |
| 07.08.2026 | 21:29:48.403 | 19,280 | 20.000 | 19,300 | 20.000 |
| 07.08.2026 | 21:29:22.663 | 19,230 | 20.000 | 19,250 | 20.000 |
| 07.08.2026 | 21:28:46.666 | 19,220 | 20.000 | 19,240 | 20.000 |
| 07.08.2026 | 21:28:13.799 | 19,240 | 20.000 | 19,260 | 20.000 |
| 07.08.2026 | 21:27:41.302 | 19,230 | 20.000 | 19,250 | 20.000 |
| 07.08.2026 | 21:25:15.160 | 19,270 | 20.000 | 19,290 | 20.000 |
| 07.08.2026 | 21:24:47.090 | 19,280 | 20.000 | 19,290 | 20.000 |
| 07.08.2026 | 21:23:45.155 | 19,340 | 20.000 | 19,360 | 20.000 |
| 07.08.2026 | 21:20:35.177 | 19,280 | 20.000 | 19,300 | 20.000 |
| 07.08.2026 | 21:20:07.735 | 19,240 | 20.000 | 19,260 | 20.000 |
| 07.08.2026 | 21:19:15.519 | 19,230 | 20.000 | 19,250 | 20.000 |
| 07.08.2026 | 21:18:42.043 | 19,220 | 20.000 | 19,240 | 20.000 |
| 07.08.2026 | 21:17:18.686 | 19,200 | 20.000 | 19,220 | 20.000 |
| 07.08.2026 | 21:16:27.188 | 19,130 | 20.000 | 19,140 | 20.000 |
| 07.08.2026 | 21:15:27.186 | 19,120 | 20.000 | 19,140 | 20.000 |
| 07.08.2026 | 21:15:01.170 | 19,110 | 20.000 | 19,130 | 20.000 |
| 07.08.2026 | 21:11:59.374 | 19,100 | 20.000 | 19,120 | 20.000 |
| 07.08.2026 | 21:11:33.190 | 19,020 | 20.000 | 19,040 | 20.000 |
| 07.08.2026 | 21:11:06.179 | 19,000 | 20.000 | 19,020 | 20.000 |
| 07.08.2026 | 21:10:38.193 | 19,030 | 20.000 | 19,050 | 20.000 |
| 07.08.2026 | 21:10:08.772 | 19,020 | 20.000 | 19,040 | 20.000 |
| 07.08.2026 | 21:09:11.630 | 18,940 | 20.000 | 18,960 | 20.000 |
| 07.08.2026 | 21:07:45.175 | 18,930 | 20.000 | 18,950 | 20.000 |
| 07.08.2026 | 21:07:22.880 | 18,930 | 20.000 | 18,950 | 20.000 |
| 07.08.2026 | 21:06:51.983 | 18,940 | 20.000 | 18,960 | 20.000 |
| 07.08.2026 | 21:05:08.189 | 18,850 | 20.000 | 18,860 | 20.000 |
| 07.08.2026 | 21:04:11.426 | 18,840 | 20.000 | 18,850 | 20.000 |
| 07.08.2026 | 21:02:38.332 | 18,810 | 20.000 | 18,830 | 20.000 |
| 07.08.2026 | 21:00:54.680 | 18,760 | 20.000 | 18,780 | 20.000 |
| 07.08.2026 | 21:00:29.512 | 18,750 | 20.000 | 18,770 | 20.000 |
| 07.08.2026 | 21:00:02.047 | 18,770 | 20.000 | 18,800 | 20.000 |
| 07.08.2026 | 20:59:13.171 | 18,640 | 20.000 | 18,660 | 20.000 |
| 07.08.2026 | 20:58:43.759 | 18,640 | 20.000 | 18,660 | 20.000 |
| 07.08.2026 | 20:58:16.174 | 18,650 | 20.000 | 18,670 | 20.000 |
| 07.08.2026 | 20:56:23.298 | 18,600 | 20.000 | 18,620 | 20.000 |
| 07.08.2026 | 20:55:55.708 | 18,610 | 20.000 | 18,630 | 20.000 |
| 07.08.2026 | 20:55:30.664 | 18,620 | 20.000 | 18,640 | 20.000 |
| 07.08.2026 | 20:55:04.126 | 18,600 | 20.000 | 18,620 | 20.000 |
| 07.08.2026 | 20:52:27.089 | 18,640 | 20.000 | 18,660 | 20.000 |
| 07.08.2026 | 20:51:25.149 | 18,630 | 20.000 | 18,650 | 20.000 |
| 07.08.2026 | 20:50:29.090 | 18,650 | 20.000 | 18,670 | 20.000 |
| 07.08.2026 | 20:48:56.382 | 18,620 | 20.000 | 18,640 | 20.000 |
| 07.08.2026 | 20:48:30.517 | 18,620 | 20.000 | 18,640 | 20.000 |
| 07.08.2026 | 20:46:30.375 | 18,580 | 20.000 | 18,600 | 20.000 |
| 07.08.2026 | 20:46:00.547 | 18,620 | 20.000 | 18,640 | 20.000 |
| 07.08.2026 | 20:45:30.526 | 18,590 | 20.000 | 18,610 | 20.000 |
| 07.08.2026 | 20:44:37.559 | 18,560 | 20.000 | 18,580 | 20.000 |
| 07.08.2026 | 20:43:33.967 | 18,600 | 20.000 | 18,620 | 20.000 |
| 07.08.2026 | 20:39:53.330 | 18,600 | 20.000 | 18,620 | 20.000 |
| 07.08.2026 | 20:39:26.319 | 18,590 | 20.000 | 18,610 | 20.000 |
| 07.08.2026 | 20:38:58.005 | 18,590 | 20.000 | 18,610 | 20.000 |
| 07.08.2026 | 20:38:25.816 | 18,590 | 20.000 | 18,610 | 20.000 |
| 07.08.2026 | 20:35:46.605 | 18,600 | 20.000 | 18,620 | 20.000 |
| 07.08.2026 | 20:35:19.062 | 18,630 | 20.000 | 18,650 | 20.000 |
| 07.08.2026 | 20:30:53.748 | 18,630 | 20.000 | 18,650 | 20.000 |
| 07.08.2026 | 20:30:00.547 | 18,620 | 20.000 | 18,640 | 20.000 |
| 07.08.2026 | 20:28:55.186 | 18,640 | 20.000 | 18,660 | 20.000 |
| 07.08.2026 | 20:28:25.199 | 18,650 | 20.000 | 18,670 | 20.000 |
| 07.08.2026 | 20:27:34.200 | 18,670 | 20.000 | 18,690 | 20.000 |
| 07.08.2026 | 20:26:59.127 | 18,640 | 20.000 | 18,660 | 20.000 |
| 07.08.2026 | 20:26:35.269 | 18,650 | 20.000 | 18,670 | 20.000 |
| 07.08.2026 | 20:22:58.693 | 18,670 | 20.000 | 18,690 | 20.000 |
| 07.08.2026 | 20:22:31.207 | 18,670 | 20.000 | 18,690 | 20.000 |
| 07.08.2026 | 20:22:01.242 | 18,650 | 20.000 | 18,660 | 20.000 |
| 07.08.2026 | 20:20:57.638 | 18,670 | 20.000 | 18,690 | 20.000 |
| 07.08.2026 | 20:20:28.723 | 18,710 | 20.000 | 18,730 | 20.000 |
| 07.08.2026 | 20:19:35.417 | 18,690 | 20.000 | 18,710 | 20.000 |
| 07.08.2026 | 20:18:22.018 | 18,700 | 20.000 | 18,720 | 20.000 |
| 07.08.2026 | 20:15:18.370 | 18,680 | 20.000 | 18,700 | 20.000 |
| 07.08.2026 | 20:14:49.148 | 18,670 | 20.000 | 18,690 | 20.000 |
| 07.08.2026 | 20:12:22.277 | 18,750 | 20.000 | 18,770 | 20.000 |
| 07.08.2026 | 20:11:32.395 | 18,780 | 20.000 | 18,800 | 20.000 |
| 07.08.2026 | 20:09:21.956 | 18,790 | 20.000 | 18,810 | 20.000 |
| 07.08.2026 | 20:07:41.487 | 18,780 | 20.000 | 18,800 | 20.000 |
| 07.08.2026 | 20:07:15.867 | 18,780 | 20.000 | 18,800 | 20.000 |