DAX/KO/Call [24670]/MS
WKN MR1NYD
ISIN DE000MR1NYD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:58:50.225 | 4,010 | 20.000 | - | - |
| 19.06.2026 | 21:58:17.808 | 3,990 | 20.000 | - | - |
| 19.06.2026 | 21:57:46.272 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 21:55:17.511 | 4,060 | 20.000 | - | - |
| 19.06.2026 | 21:53:41.662 | 4,000 | 20.000 | - | - |
| 19.06.2026 | 21:52:52.087 | 4,040 | 20.000 | - | - |
| 19.06.2026 | 21:51:39.119 | 4,030 | 20.000 | - | - |
| 19.06.2026 | 21:50:36.143 | 4,060 | 20.000 | - | - |
| 19.06.2026 | 21:50:04.131 | 4,040 | 20.000 | - | - |
| 19.06.2026 | 21:49:29.093 | 4,000 | 20.000 | - | - |
| 19.06.2026 | 21:47:25.199 | 4,070 | 20.000 | - | - |
| 19.06.2026 | 21:43:38.237 | 4,050 | 20.000 | - | - |
| 19.06.2026 | 21:40:40.302 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 21:39:48.601 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 21:37:49.713 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 21:33:26.220 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 21:31:18.491 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 21:30:36.701 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 21:30:00.368 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 21:25:55.356 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 21:24:03.224 | 4,170 | 20.000 | - | - |
| 19.06.2026 | 21:22:58.448 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 21:21:49.129 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 21:20:02.917 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 21:16:08.609 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 21:15:35.747 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 21:14:37.151 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 21:13:18.535 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 21:12:47.767 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 21:11:02.233 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 21:07:21.162 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 21:06:42.182 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 21:06:00.483 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 21:04:02.445 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 21:02:39.430 | 4,070 | 20.000 | - | - |
| 19.06.2026 | 21:01:50.024 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 21:00:58.493 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 21:00:00.280 | 4,070 | 20.000 | - | - |
| 19.06.2026 | 20:59:25.225 | 4,060 | 20.000 | - | - |
| 19.06.2026 | 20:57:02.253 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 20:56:25.522 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:55:45.774 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:53:55.207 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:51:55.495 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 20:49:36.074 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 20:48:53.273 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 20:48:02.606 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 20:45:34.115 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 20:45:00.531 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 20:44:25.766 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 20:43:54.387 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 20:42:28.598 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 20:41:08.883 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 20:39:52.115 | 4,120 | 20.000 | - | - |
| 19.06.2026 | 20:39:17.271 | 4,110 | 20.000 | - | - |
| 19.06.2026 | 20:36:09.022 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 20:35:33.373 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:34:57.460 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:33:13.229 | 4,110 | 20.000 | - | - |
| 19.06.2026 | 20:32:38.452 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:31:01.313 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 20:29:43.189 | 4,110 | 20.000 | - | - |
| 19.06.2026 | 20:29:02.250 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 20:27:58.114 | 4,110 | 20.000 | - | - |
| 19.06.2026 | 20:27:24.102 | 4,130 | 20.000 | - | - |
| 19.06.2026 | 20:26:53.307 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:25:04.115 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:23:58.718 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 20:22:37.105 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 20:22:02.863 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 20:20:37.307 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 20:19:00.474 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 20:17:34.288 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 20:16:24.094 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 20:15:14.598 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 20:14:35.330 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 20:13:59.995 | 4,150 | 20.000 | - | - |
| 19.06.2026 | 20:13:22.751 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 20:12:25.994 | 4,140 | 20.000 | - | - |
| 19.06.2026 | 20:11:55.759 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 20:10:42.897 | 4,160 | 20.000 | - | - |
| 19.06.2026 | 20:08:06.997 | 4,080 | 20.000 | - | - |
| 19.06.2026 | 20:06:28.107 | 4,070 | 20.000 | - | - |
| 19.06.2026 | 20:05:00.776 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 19:59:45.385 | 4,100 | 20.000 | - | - |
| 19.06.2026 | 19:58:23.214 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 19:54:53.878 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 19:54:19.080 | 4,090 | 20.000 | - | - |
| 19.06.2026 | 19:51:47.116 | 4,030 | 20.000 | - | - |
| 19.06.2026 | 19:50:41.435 | 4,040 | 20.000 | - | - |
| 19.06.2026 | 19:49:24.105 | 4,050 | 20.000 | - | - |
| 19.06.2026 | 19:47:58.497 | 4,070 | 20.000 | - | - |
| 19.06.2026 | 19:47:04.136 | 4,050 | 20.000 | - | - |
| 19.06.2026 | 19:46:29.128 | 4,050 | 20.000 | - | - |
| 19.06.2026 | 19:44:46.520 | 4,060 | 20.000 | - | - |
| 19.06.2026 | 19:42:26.508 | 4,020 | 20.000 | - | - |
| 19.06.2026 | 19:39:44.815 | 4,020 | 20.000 | - | - |
| 19.06.2026 | 19:38:02.513 | 4,030 | 20.000 | - | - |
| 19.06.2026 | 19:36:59.031 | 4,040 | 20.000 | - | - |
| 19.06.2026 | 19:33:23.174 | 4,040 | 20.000 | - | - |