DAX/KO/Call [endlos]/MS
WKN MR1NCY
ISIN DE000MR1NCY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:30.945 | - | - | - | - |
| 10.09.2026 | 21:59:54.647 | 6,230 | 30.000 | 6,240 | 30.000 |
| 10.09.2026 | 21:58:23.200 | 6,210 | 30.000 | 6,220 | 30.000 |
| 10.09.2026 | 21:56:25.463 | 6,190 | 30.000 | 6,200 | 30.000 |
| 10.09.2026 | 21:55:55.197 | 6,230 | 30.000 | 6,240 | 30.000 |
| 10.09.2026 | 21:54:18.687 | 6,210 | 30.000 | 6,220 | 30.000 |
| 10.09.2026 | 21:52:45.311 | 6,200 | 30.000 | 6,210 | 30.000 |
| 10.09.2026 | 21:52:06.265 | 6,180 | 30.000 | 6,190 | 30.000 |
| 10.09.2026 | 21:51:01.732 | 6,170 | 30.000 | 6,180 | 30.000 |
| 10.09.2026 | 21:49:57.111 | 6,200 | 30.000 | 6,210 | 30.000 |
| 10.09.2026 | 21:48:51.646 | 6,210 | 30.000 | 6,220 | 30.000 |
| 10.09.2026 | 21:46:29.690 | 6,230 | 30.000 | 6,240 | 30.000 |
| 10.09.2026 | 21:45:21.788 | 6,240 | 30.000 | 6,250 | 30.000 |
| 10.09.2026 | 21:44:22.313 | 6,230 | 30.000 | 6,240 | 30.000 |
| 10.09.2026 | 21:43:56.702 | 6,250 | 30.000 | 6,260 | 30.000 |
| 10.09.2026 | 21:43:30.075 | 6,250 | 30.000 | 6,260 | 30.000 |
| 10.09.2026 | 21:41:31.486 | 6,250 | 30.000 | 6,260 | 30.000 |
| 10.09.2026 | 21:38:45.356 | 6,230 | 30.000 | 6,240 | 30.000 |
| 10.09.2026 | 21:37:35.215 | 6,220 | 30.000 | 6,230 | 30.000 |
| 10.09.2026 | 21:35:33.169 | 6,280 | 30.000 | 6,290 | 30.000 |
| 10.09.2026 | 21:35:04.722 | 6,310 | 30.000 | 6,320 | 30.000 |
| 10.09.2026 | 21:34:32.738 | 6,290 | 30.000 | 6,300 | 30.000 |
| 10.09.2026 | 21:32:17.309 | 6,220 | 30.000 | 6,230 | 30.000 |
| 10.09.2026 | 21:31:37.593 | 6,220 | 30.000 | 6,230 | 30.000 |
| 10.09.2026 | 21:31:01.001 | 6,200 | 30.000 | 6,210 | 30.000 |
| 10.09.2026 | 21:30:25.808 | 6,200 | 30.000 | 6,210 | 30.000 |
| 10.09.2026 | 21:29:56.715 | 6,200 | 30.000 | 6,210 | 30.000 |
| 10.09.2026 | 21:29:30.735 | 6,180 | 30.000 | 6,190 | 30.000 |
| 10.09.2026 | 21:28:59.736 | 6,170 | 30.000 | 6,180 | 30.000 |
| 10.09.2026 | 21:28:17.115 | 6,150 | 30.000 | 6,160 | 30.000 |
| 10.09.2026 | 21:27:45.192 | 6,160 | 30.000 | 6,170 | 30.000 |
| 10.09.2026 | 21:26:40.362 | 6,120 | 30.000 | 6,130 | 30.000 |
| 10.09.2026 | 21:26:11.722 | 6,120 | 30.000 | 6,130 | 30.000 |
| 10.09.2026 | 21:25:10.256 | 6,110 | 30.000 | 6,120 | 30.000 |
| 10.09.2026 | 21:24:40.779 | 6,080 | 30.000 | 6,090 | 30.000 |
| 10.09.2026 | 21:24:10.040 | 6,070 | 30.000 | 6,080 | 30.000 |
| 10.09.2026 | 21:21:44.021 | 6,050 | 30.000 | 6,060 | 30.000 |
| 10.09.2026 | 21:20:43.621 | 6,050 | 30.000 | 6,060 | 30.000 |
| 10.09.2026 | 21:17:47.666 | 6,050 | 30.000 | 6,060 | 30.000 |
| 10.09.2026 | 21:14:39.487 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 21:13:39.697 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 21:13:06.832 | 6,110 | 30.000 | 6,120 | 30.000 |
| 10.09.2026 | 21:12:34.199 | 6,120 | 30.000 | 6,130 | 30.000 |
| 10.09.2026 | 21:12:02.477 | 6,080 | 30.000 | 6,090 | 30.000 |
| 10.09.2026 | 21:11:21.760 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 21:10:50.104 | 6,130 | 30.000 | 6,140 | 30.000 |
| 10.09.2026 | 21:10:18.331 | 6,180 | 30.000 | 6,190 | 30.000 |
| 10.09.2026 | 21:09:11.094 | 6,090 | 30.000 | 6,100 | 30.000 |
| 10.09.2026 | 21:08:36.464 | 6,070 | 30.000 | 6,080 | 30.000 |
| 10.09.2026 | 21:07:55.700 | 6,070 | 30.000 | 6,080 | 30.000 |
| 10.09.2026 | 21:07:26.282 | 6,090 | 30.000 | 6,100 | 30.000 |
| 10.09.2026 | 21:06:53.042 | 6,090 | 30.000 | 6,100 | 30.000 |
| 10.09.2026 | 21:04:25.766 | 6,150 | 30.000 | 6,160 | 30.000 |
| 10.09.2026 | 21:03:54.307 | 6,160 | 30.000 | 6,170 | 30.000 |
| 10.09.2026 | 21:02:47.403 | 6,170 | 30.000 | 6,180 | 30.000 |
| 10.09.2026 | 21:01:29.397 | 6,210 | 30.000 | 6,220 | 30.000 |
| 10.09.2026 | 21:00:49.700 | 6,180 | 30.000 | 6,190 | 30.000 |
| 10.09.2026 | 21:00:11.275 | 6,210 | 30.000 | 6,220 | 30.000 |
| 10.09.2026 | 20:59:37.676 | 6,240 | 30.000 | 6,250 | 30.000 |
| 10.09.2026 | 20:59:10.923 | 6,240 | 30.000 | 6,250 | 30.000 |
| 10.09.2026 | 20:57:30.365 | 6,260 | 30.000 | 6,270 | 30.000 |
| 10.09.2026 | 20:55:17.916 | 6,280 | 30.000 | 6,290 | 30.000 |
| 10.09.2026 | 20:54:45.476 | 6,290 | 30.000 | 6,300 | 30.000 |
| 10.09.2026 | 20:52:47.270 | 6,310 | 30.000 | 6,320 | 30.000 |
| 10.09.2026 | 20:52:17.711 | 6,300 | 30.000 | 6,310 | 30.000 |
| 10.09.2026 | 20:49:57.932 | 6,180 | 30.000 | 6,190 | 30.000 |
| 10.09.2026 | 20:49:25.814 | 6,230 | 30.000 | 6,240 | 30.000 |
| 10.09.2026 | 20:48:54.426 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 20:48:18.613 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 20:47:45.772 | 6,120 | 30.000 | 6,130 | 30.000 |
| 10.09.2026 | 20:47:12.238 | 6,110 | 30.000 | 6,120 | 30.000 |
| 10.09.2026 | 20:46:37.514 | 6,120 | 30.000 | 6,130 | 30.000 |
| 10.09.2026 | 20:45:51.711 | 6,130 | 30.000 | 6,140 | 30.000 |
| 10.09.2026 | 20:45:20.314 | 6,130 | 30.000 | 6,140 | 30.000 |
| 10.09.2026 | 20:44:40.573 | 6,140 | 30.000 | 6,150 | 30.000 |
| 10.09.2026 | 20:43:58.623 | 6,140 | 30.000 | 6,150 | 30.000 |
| 10.09.2026 | 20:43:25.291 | 6,150 | 30.000 | 6,160 | 30.000 |
| 10.09.2026 | 20:41:46.368 | 6,160 | 30.000 | 6,170 | 30.000 |
| 10.09.2026 | 20:41:16.444 | 6,150 | 30.000 | 6,160 | 30.000 |
| 10.09.2026 | 20:40:46.716 | 6,150 | 30.000 | 6,160 | 30.000 |
| 10.09.2026 | 20:39:48.083 | 6,160 | 30.000 | 6,170 | 30.000 |
| 10.09.2026 | 20:39:11.178 | 6,140 | 30.000 | 6,150 | 30.000 |
| 10.09.2026 | 20:37:35.798 | 6,130 | 30.000 | 6,140 | 30.000 |
| 10.09.2026 | 20:36:56.699 | 6,120 | 30.000 | 6,130 | 30.000 |
| 10.09.2026 | 20:36:22.628 | 6,150 | 30.000 | 6,160 | 30.000 |
| 10.09.2026 | 20:35:11.678 | 6,140 | 30.000 | 6,150 | 30.000 |
| 10.09.2026 | 20:31:50.777 | 6,090 | 30.000 | 6,100 | 30.000 |
| 10.09.2026 | 20:30:48.413 | 6,070 | 30.000 | 6,080 | 30.000 |
| 10.09.2026 | 20:27:45.859 | 6,050 | 30.000 | 6,060 | 30.000 |
| 10.09.2026 | 20:26:06.549 | 6,040 | 30.000 | 6,050 | 30.000 |
| 10.09.2026 | 20:25:30.790 | 6,060 | 30.000 | 6,070 | 30.000 |
| 10.09.2026 | 20:23:01.346 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 20:20:52.428 | 6,100 | 30.000 | 6,110 | 30.000 |
| 10.09.2026 | 20:19:44.346 | 6,050 | 30.000 | 6,060 | 30.000 |
| 10.09.2026 | 20:18:40.690 | 6,010 | 30.000 | 6,020 | 30.000 |
| 10.09.2026 | 20:17:42.557 | 6,030 | 30.000 | 6,040 | 30.000 |
| 10.09.2026 | 20:16:23.422 | 6,080 | 30.000 | 6,090 | 30.000 |
| 10.09.2026 | 20:15:51.282 | 6,060 | 30.000 | 6,070 | 30.000 |
| 10.09.2026 | 20:15:18.314 | 6,040 | 30.000 | 6,050 | 30.000 |
| 10.09.2026 | 20:14:16.206 | 6,080 | 30.000 | 6,090 | 30.000 |