DAX/KO/Call [endlos]/MS
WKN MR1NCA
ISIN DE000MR1NCA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:59:00.362 | 2,830 | 30.000 | 2,840 | 6.250 |
| 08.10.2026 | 21:58:25.193 | 2,820 | 30.000 | 2,830 | 6.250 |
| 08.10.2026 | 21:56:20.192 | 2,810 | 30.000 | 2,820 | 6.250 |
| 08.10.2026 | 21:55:13.450 | 2,780 | 30.000 | 2,790 | 6.250 |
| 08.10.2026 | 21:54:45.603 | 2,750 | 30.000 | 2,760 | 6.250 |
| 08.10.2026 | 21:54:15.169 | 2,740 | 30.000 | 2,750 | 6.250 |
| 08.10.2026 | 21:53:46.207 | 2,760 | 30.000 | 2,770 | 6.250 |
| 08.10.2026 | 21:52:10.210 | 2,810 | 30.000 | 2,820 | 6.250 |
| 08.10.2026 | 21:51:37.241 | 2,810 | 30.000 | 2,820 | 6.250 |
| 08.10.2026 | 21:51:05.186 | 2,820 | 30.000 | 2,830 | 6.250 |
| 08.10.2026 | 21:50:33.167 | 2,810 | 30.000 | 2,820 | 6.250 |
| 08.10.2026 | 21:49:58.186 | 2,780 | 30.000 | 2,790 | 6.250 |
| 08.10.2026 | 21:49:24.073 | 2,760 | 30.000 | 2,770 | 6.250 |
| 08.10.2026 | 21:48:53.745 | 2,730 | 30.000 | 2,740 | 6.250 |
| 08.10.2026 | 21:48:14.702 | 2,700 | 30.000 | 2,710 | 6.250 |
| 08.10.2026 | 21:47:43.164 | 2,700 | 30.000 | 2,710 | 6.250 |
| 08.10.2026 | 21:46:33.340 | 2,670 | 30.000 | 2,680 | 6.250 |
| 08.10.2026 | 21:45:58.306 | 2,700 | 30.000 | 2,710 | 6.250 |
| 08.10.2026 | 21:45:29.348 | 2,700 | 30.000 | 2,710 | 6.250 |
| 08.10.2026 | 21:44:21.470 | 2,680 | 30.000 | 2,690 | 6.250 |
| 08.10.2026 | 21:43:50.781 | 2,710 | 30.000 | 2,720 | 6.250 |
| 08.10.2026 | 21:42:57.989 | 2,730 | 30.000 | 2,740 | 6.250 |
| 08.10.2026 | 21:42:22.864 | 2,710 | 30.000 | 2,720 | 6.250 |
| 08.10.2026 | 21:41:19.501 | 2,730 | 30.000 | 2,740 | 6.250 |
| 08.10.2026 | 21:40:45.714 | 2,720 | 30.000 | 2,730 | 6.250 |
| 08.10.2026 | 21:38:24.095 | 2,700 | 30.000 | 2,710 | 6.250 |
| 08.10.2026 | 21:36:45.304 | 2,690 | 30.000 | 2,700 | 6.250 |
| 08.10.2026 | 21:36:04.926 | 2,680 | 30.000 | 2,690 | 6.250 |
| 08.10.2026 | 21:34:00.121 | 2,660 | 30.000 | 2,670 | 6.250 |
| 08.10.2026 | 21:33:30.892 | 2,700 | 30.000 | 2,710 | 6.250 |
| 08.10.2026 | 21:33:00.160 | 2,660 | 30.000 | 2,670 | 6.250 |
| 08.10.2026 | 21:32:30.846 | 2,650 | 30.000 | 2,660 | 6.250 |
| 08.10.2026 | 21:31:59.580 | 2,660 | 30.000 | 2,670 | 6.250 |
| 08.10.2026 | 21:31:28.418 | 2,660 | 30.000 | 2,670 | 6.250 |
| 08.10.2026 | 21:28:47.776 | 2,680 | 30.000 | 2,690 | 6.250 |
| 08.10.2026 | 21:27:14.852 | 2,830 | 30.000 | 2,840 | 6.250 |
| 08.10.2026 | 21:26:40.139 | 2,850 | 30.000 | 2,860 | 6.250 |
| 08.10.2026 | 21:26:09.446 | 2,840 | 30.000 | 2,850 | 6.250 |
| 08.10.2026 | 21:25:39.116 | 2,780 | 30.000 | 2,790 | 6.250 |
| 08.10.2026 | 21:24:27.047 | 2,820 | 30.000 | 2,830 | 6.250 |
| 08.10.2026 | 21:23:57.584 | 2,720 | 30.000 | 2,730 | 6.250 |
| 08.10.2026 | 21:21:14.649 | 2,640 | 30.000 | 2,650 | 6.250 |
| 08.10.2026 | 21:20:43.136 | 2,600 | 30.000 | 2,610 | 6.250 |
| 08.10.2026 | 21:19:07.421 | 2,630 | 30.000 | 2,640 | 6.250 |
| 08.10.2026 | 21:18:06.533 | 2,660 | 30.000 | 2,670 | 6.250 |
| 08.10.2026 | 21:14:47.140 | 2,640 | 30.000 | 2,650 | 6.250 |
| 08.10.2026 | 21:14:16.011 | 2,630 | 30.000 | 2,640 | 6.250 |
| 08.10.2026 | 21:13:11.388 | 2,640 | 30.000 | 2,650 | 6.250 |
| 08.10.2026 | 21:12:02.752 | 2,670 | 30.000 | 2,680 | 6.250 |
| 08.10.2026 | 21:11:33.148 | 2,660 | 30.000 | 2,670 | 6.250 |
| 08.10.2026 | 21:09:50.064 | 2,590 | 30.000 | 2,600 | 6.250 |
| 08.10.2026 | 21:09:21.818 | 2,610 | 30.000 | 2,620 | 6.250 |
| 08.10.2026 | 21:08:20.713 | 2,570 | 30.000 | 2,580 | 6.250 |
| 08.10.2026 | 21:07:51.024 | 2,540 | 30.000 | 2,550 | 6.250 |
| 08.10.2026 | 21:05:41.137 | 2,520 | 30.000 | 2,530 | 6.250 |
| 08.10.2026 | 21:03:20.350 | 2,470 | 30.000 | 2,480 | 6.250 |
| 08.10.2026 | 21:02:05.134 | 2,500 | 30.000 | 2,510 | 6.250 |
| 08.10.2026 | 21:01:05.325 | 2,470 | 30.000 | 2,480 | 6.250 |
| 08.10.2026 | 21:00:36.195 | 2,460 | 30.000 | 2,470 | 6.250 |
| 08.10.2026 | 21:00:05.923 | 2,430 | 30.000 | 2,440 | 6.250 |
| 08.10.2026 | 20:59:38.220 | 2,450 | 30.000 | 2,460 | 6.250 |
| 08.10.2026 | 20:58:36.806 | 2,450 | 30.000 | 2,460 | 6.250 |
| 08.10.2026 | 20:58:04.589 | 2,460 | 30.000 | 2,470 | 6.250 |
| 08.10.2026 | 20:57:34.839 | 2,450 | 30.000 | 2,460 | 6.250 |
| 08.10.2026 | 20:57:00.645 | 2,440 | 30.000 | 2,450 | 6.250 |
| 08.10.2026 | 20:56:35.308 | 2,410 | 30.000 | 2,420 | 6.250 |
| 08.10.2026 | 20:55:00.170 | 2,480 | 30.000 | 2,490 | 6.250 |
| 08.10.2026 | 20:54:32.083 | 2,470 | 30.000 | 2,480 | 6.250 |
| 08.10.2026 | 20:53:59.356 | 2,470 | 30.000 | 2,480 | 6.250 |
| 08.10.2026 | 20:52:53.629 | 2,440 | 30.000 | 2,450 | 6.250 |
| 08.10.2026 | 20:52:09.643 | 2,430 | 30.000 | 2,440 | 6.250 |
| 08.10.2026 | 20:51:08.690 | 2,430 | 30.000 | 2,440 | 6.250 |
| 08.10.2026 | 20:50:38.206 | 2,480 | 30.000 | 2,490 | 6.250 |
| 08.10.2026 | 20:50:02.115 | 2,450 | 30.000 | 2,460 | 6.250 |
| 08.10.2026 | 20:48:27.402 | 2,430 | 30.000 | 2,440 | 6.250 |
| 08.10.2026 | 20:47:55.596 | 2,380 | 30.000 | 2,390 | 6.250 |
| 08.10.2026 | 20:47:23.874 | 2,410 | 30.000 | 2,420 | 6.250 |
| 08.10.2026 | 20:46:15.176 | 2,360 | 30.000 | 2,370 | 6.250 |
| 08.10.2026 | 20:45:07.772 | 2,360 | 30.000 | 2,370 | 6.250 |
| 08.10.2026 | 20:43:58.626 | 2,320 | 30.000 | 2,330 | 6.250 |
| 08.10.2026 | 20:43:27.156 | 2,310 | 30.000 | 2,320 | 6.250 |
| 08.10.2026 | 20:42:46.627 | 2,320 | 30.000 | 2,330 | 6.250 |
| 08.10.2026 | 20:41:42.203 | 2,350 | 30.000 | 2,360 | 6.250 |
| 08.10.2026 | 20:41:10.167 | 2,360 | 30.000 | 2,370 | 6.250 |
| 08.10.2026 | 20:40:36.602 | 2,350 | 30.000 | 2,360 | 6.250 |
| 08.10.2026 | 20:39:29.490 | 2,320 | 30.000 | 2,330 | 6.250 |
| 08.10.2026 | 20:38:23.528 | 2,350 | 30.000 | 2,360 | 6.250 |
| 08.10.2026 | 20:37:51.766 | 2,360 | 30.000 | 2,370 | 6.250 |
| 08.10.2026 | 20:37:18.814 | 2,280 | 30.000 | 2,290 | 6.250 |
| 08.10.2026 | 20:36:31.952 | 2,300 | 30.000 | 2,310 | 6.250 |
| 08.10.2026 | 20:36:01.840 | 2,340 | 30.000 | 2,350 | 6.250 |
| 08.10.2026 | 20:34:57.936 | 2,330 | 30.000 | 2,340 | 6.250 |
| 08.10.2026 | 20:34:25.050 | 2,340 | 30.000 | 2,350 | 6.250 |
| 08.10.2026 | 20:33:49.965 | 2,370 | 30.000 | 2,380 | 6.250 |
| 08.10.2026 | 20:32:45.700 | 2,380 | 30.000 | 2,390 | 6.250 |
| 08.10.2026 | 20:31:40.242 | 2,390 | 30.000 | 2,400 | 6.250 |
| 08.10.2026 | 20:31:03.324 | 2,400 | 30.000 | 2,410 | 6.250 |
| 08.10.2026 | 20:29:07.130 | 2,490 | 30.000 | 2,500 | 6.250 |
| 08.10.2026 | 20:27:27.959 | 2,470 | 30.000 | 2,480 | 6.250 |
| 08.10.2026 | 20:25:56.844 | 2,480 | 30.000 | 2,490 | 6.250 |