DAX/KO/Call [endlos]/MS
WKN MR1NC0
ISIN DE000MR1NC04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:33:17.477 | 9,380 | 30.000 | 9,390 | 30.000 |
| 25.09.2026 | 18:32:34.112 | 9,380 | 30.000 | 9,390 | 30.000 |
| 25.09.2026 | 18:32:09.363 | 9,410 | 30.000 | 9,420 | 30.000 |
| 25.09.2026 | 18:31:47.118 | 9,330 | 30.000 | 9,340 | 30.000 |
| 25.09.2026 | 18:31:31.121 | 9,340 | 30.000 | 9,350 | 30.000 |
| 25.09.2026 | 18:30:04.829 | 9,370 | 30.000 | 9,380 | 30.000 |
| 25.09.2026 | 18:29:09.607 | 9,360 | 30.000 | 9,370 | 30.000 |
| 25.09.2026 | 18:29:03.154 | 9,350 | 30.000 | 9,360 | 30.000 |
| 25.09.2026 | 18:27:49.630 | 9,430 | 30.000 | 9,440 | 30.000 |
| 25.09.2026 | 18:26:19.117 | 9,310 | 30.000 | 9,320 | 30.000 |
| 25.09.2026 | 18:25:05.070 | 9,230 | 30.000 | 9,240 | 30.000 |
| 25.09.2026 | 18:24:34.093 | 9,250 | 30.000 | 9,260 | 30.000 |
| 25.09.2026 | 18:24:01.558 | 9,180 | 30.000 | 9,190 | 30.000 |
| 25.09.2026 | 18:23:30.945 | 9,190 | 30.000 | 9,200 | 30.000 |
| 25.09.2026 | 18:23:00.877 | 9,220 | 30.000 | 9,230 | 30.000 |
| 25.09.2026 | 18:22:33.203 | 9,210 | 30.000 | 9,220 | 30.000 |
| 25.09.2026 | 18:21:08.676 | 9,220 | 30.000 | 9,230 | 30.000 |
| 25.09.2026 | 18:20:40.108 | 9,340 | 30.000 | 9,350 | 30.000 |
| 25.09.2026 | 18:20:10.706 | 9,340 | 30.000 | 9,350 | 30.000 |
| 25.09.2026 | 18:18:02.497 | 9,400 | 30.000 | 9,410 | 30.000 |
| 25.09.2026 | 18:17:00.873 | 9,510 | 30.000 | 9,520 | 30.000 |
| 25.09.2026 | 18:16:32.174 | 9,490 | 30.000 | 9,500 | 30.000 |
| 25.09.2026 | 18:16:05.385 | 9,410 | 30.000 | 9,420 | 30.000 |
| 25.09.2026 | 18:15:39.080 | 9,490 | 30.000 | 9,500 | 30.000 |
| 25.09.2026 | 18:15:09.120 | 9,430 | 30.000 | 9,440 | 30.000 |
| 25.09.2026 | 18:14:14.394 | 9,370 | 30.000 | 9,380 | 30.000 |
| 25.09.2026 | 18:13:19.395 | 9,390 | 30.000 | 9,400 | 30.000 |
| 25.09.2026 | 18:12:18.274 | 9,410 | 30.000 | 9,420 | 30.000 |
| 25.09.2026 | 18:11:18.823 | 9,250 | 30.000 | 9,260 | 30.000 |
| 25.09.2026 | 18:09:46.662 | 9,300 | 30.000 | 9,310 | 30.000 |
| 25.09.2026 | 18:08:49.986 | 9,290 | 30.000 | 9,300 | 30.000 |
| 25.09.2026 | 18:08:17.443 | 9,300 | 30.000 | 9,310 | 30.000 |
| 25.09.2026 | 18:07:22.391 | 9,230 | 30.000 | 9,240 | 30.000 |
| 25.09.2026 | 18:06:17.974 | 9,110 | 30.000 | 9,120 | 30.000 |
| 25.09.2026 | 18:05:44.305 | 9,210 | 30.000 | 9,220 | 30.000 |
| 25.09.2026 | 18:04:39.696 | 9,040 | 30.000 | 9,050 | 30.000 |
| 25.09.2026 | 18:03:39.903 | 9,190 | 30.000 | 9,200 | 30.000 |
| 25.09.2026 | 18:02:15.357 | 8,890 | 30.000 | 8,900 | 31.000 |
| 25.09.2026 | 18:01:15.369 | 8,740 | 30.000 | 8,750 | 30.000 |
| 25.09.2026 | 18:00:50.173 | 8,720 | 30.000 | 8,730 | 30.000 |
| 25.09.2026 | 17:59:49.376 | 8,530 | 30.000 | 8,540 | 30.000 |
| 25.09.2026 | 17:59:13.409 | 8,400 | 30.000 | 8,410 | 30.000 |
| 25.09.2026 | 17:57:02.352 | 8,140 | 30.000 | 8,150 | 30.000 |
| 25.09.2026 | 17:56:26.667 | 8,100 | 30.000 | 8,110 | 30.000 |
| 25.09.2026 | 17:54:51.077 | 8,200 | 30.000 | 8,210 | 30.000 |
| 25.09.2026 | 17:53:57.282 | 7,990 | 30.000 | 8,000 | 30.000 |
| 25.09.2026 | 17:53:26.152 | 7,970 | 30.000 | 7,980 | 30.000 |
| 25.09.2026 | 17:52:54.885 | 7,980 | 30.000 | 7,990 | 30.000 |
| 25.09.2026 | 17:51:44.671 | 7,930 | 30.000 | 7,940 | 30.000 |
| 25.09.2026 | 17:50:20.194 | 8,050 | 30.000 | 8,060 | 30.000 |
| 25.09.2026 | 17:49:48.994 | 8,010 | 30.000 | 8,020 | 30.000 |
| 25.09.2026 | 17:48:07.001 | 7,990 | 30.000 | 8,000 | 30.000 |
| 25.09.2026 | 17:47:40.594 | 8,020 | 30.000 | 8,030 | 30.000 |
| 25.09.2026 | 17:47:05.340 | 7,960 | 30.000 | 7,970 | 30.000 |
| 25.09.2026 | 17:46:02.299 | 7,830 | 30.000 | 7,840 | 30.000 |
| 25.09.2026 | 17:45:30.757 | 7,830 | 30.000 | 7,840 | 30.000 |
| 25.09.2026 | 17:44:57.698 | 7,850 | 30.000 | 7,860 | 30.000 |
| 25.09.2026 | 17:44:26.829 | 7,860 | 30.000 | 7,870 | 30.000 |
| 25.09.2026 | 17:43:19.992 | 7,980 | 30.000 | 7,990 | 30.000 |
| 25.09.2026 | 17:42:49.795 | 7,990 | 30.000 | 8,000 | 30.000 |
| 25.09.2026 | 17:41:47.321 | 8,020 | 30.000 | 8,030 | 30.000 |
| 25.09.2026 | 17:41:12.521 | 8,000 | 30.000 | 8,010 | 30.000 |
| 25.09.2026 | 17:40:42.990 | 7,920 | 30.000 | 7,930 | 30.000 |
| 25.09.2026 | 17:40:11.872 | 7,890 | 33.000 | 7,900 | 30.000 |
| 25.09.2026 | 17:39:41.113 | 7,920 | 30.000 | 7,930 | 30.000 |
| 25.09.2026 | 17:39:09.114 | 7,920 | 30.000 | 7,930 | 30.000 |
| 25.09.2026 | 17:38:04.130 | 7,950 | 30.000 | 7,960 | 30.000 |
| 25.09.2026 | 17:37:00.110 | 7,940 | 30.000 | 7,950 | 30.000 |
| 25.09.2026 | 17:34:51.126 | 8,100 | 30.000 | 8,110 | 30.000 |
| 25.09.2026 | 17:34:25.572 | 8,180 | 30.000 | 8,190 | 30.000 |
| 25.09.2026 | 17:33:20.728 | 8,110 | 30.000 | 8,120 | 30.000 |
| 25.09.2026 | 17:32:16.073 | 8,160 | 30.000 | 8,170 | 30.000 |
| 25.09.2026 | 17:31:14.855 | 8,030 | 30.000 | 8,040 | 30.000 |
| 25.09.2026 | 17:30:13.375 | 8,070 | 30.000 | 8,080 | 30.000 |
| 25.09.2026 | 17:29:44.245 | 7,960 | 80.000 | 7,970 | 80.000 |
| 25.09.2026 | 17:29:14.424 | 7,890 | 80.000 | 7,900 | 80.000 |
| 25.09.2026 | 17:27:07.365 | 7,870 | 80.000 | 7,880 | 80.000 |
| 25.09.2026 | 17:25:34.192 | 7,750 | 80.000 | 7,760 | 80.000 |
| 25.09.2026 | 17:24:34.079 | 7,870 | 80.000 | 7,880 | 80.000 |
| 25.09.2026 | 17:23:26.744 | 7,910 | 80.000 | 7,920 | 80.000 |
| 25.09.2026 | 17:20:52.571 | 7,800 | 80.000 | 7,810 | 80.000 |
| 25.09.2026 | 17:19:51.175 | 7,760 | 80.000 | 7,770 | 80.000 |
| 25.09.2026 | 17:18:49.865 | 7,830 | 80.000 | 7,840 | 80.000 |
| 25.09.2026 | 17:17:14.450 | 7,860 | 80.000 | 7,870 | 80.000 |
| 25.09.2026 | 17:16:07.492 | 7,750 | 80.000 | 7,760 | 80.000 |
| 25.09.2026 | 17:15:40.120 | 7,760 | 80.000 | 7,770 | 80.000 |
| 25.09.2026 | 17:15:04.822 | 7,780 | 80.000 | 7,790 | 80.000 |
| 25.09.2026 | 17:13:06.156 | 7,780 | 80.000 | 7,790 | 80.000 |
| 25.09.2026 | 17:12:35.115 | 7,750 | 80.000 | 7,760 | 80.000 |
| 25.09.2026 | 17:11:30.802 | 7,710 | 80.000 | 7,720 | 80.000 |
| 25.09.2026 | 17:09:56.333 | 7,680 | 80.000 | 7,690 | 80.000 |
| 25.09.2026 | 17:08:56.151 | 7,820 | 80.000 | 7,830 | 80.000 |
| 25.09.2026 | 17:07:51.128 | 7,940 | 80.000 | 7,950 | 80.000 |
| 25.09.2026 | 17:06:23.609 | 8,000 | 80.000 | 8,010 | 80.000 |
| 25.09.2026 | 17:04:48.967 | 7,890 | 80.000 | 7,900 | 80.000 |
| 25.09.2026 | 17:04:14.101 | 7,850 | 80.000 | 7,860 | 80.000 |
| 25.09.2026 | 17:03:44.140 | 7,890 | 80.000 | 7,900 | 80.000 |
| 25.09.2026 | 17:03:12.062 | 7,810 | 80.000 | 7,820 | 80.000 |
| 25.09.2026 | 17:02:39.452 | 7,890 | 80.000 | 7,900 | 80.000 |