DAX/KO/Call [endlos]/MS
WKN MR1NBU
ISIN DE000MR1NBU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:59:44.414 | 3,570 | 30.000 | 3,580 | 6.250 |
| 08.10.2026 | 21:58:41.703 | 3,600 | 30.000 | 3,610 | 6.250 |
| 08.10.2026 | 21:56:35.110 | 3,580 | 30.000 | 3,590 | 6.250 |
| 08.10.2026 | 21:53:56.097 | 3,520 | 30.000 | 3,530 | 6.250 |
| 08.10.2026 | 21:53:23.881 | 3,520 | 30.000 | 3,530 | 6.250 |
| 08.10.2026 | 21:52:52.242 | 3,540 | 30.000 | 3,550 | 6.250 |
| 08.10.2026 | 21:52:22.051 | 3,560 | 30.000 | 3,570 | 6.250 |
| 08.10.2026 | 21:49:23.971 | 3,530 | 30.000 | 3,540 | 6.250 |
| 08.10.2026 | 21:48:53.658 | 3,500 | 30.000 | 3,510 | 6.250 |
| 08.10.2026 | 21:48:18.531 | 3,490 | 30.000 | 3,500 | 6.250 |
| 08.10.2026 | 21:42:22.899 | 3,480 | 30.000 | 3,490 | 6.250 |
| 08.10.2026 | 21:41:19.539 | 3,500 | 30.000 | 3,510 | 6.250 |
| 08.10.2026 | 21:40:05.394 | 3,510 | 30.000 | 3,520 | 6.250 |
| 08.10.2026 | 21:38:21.911 | 3,450 | 30.000 | 3,460 | 6.250 |
| 08.10.2026 | 21:37:51.368 | 3,450 | 30.000 | 3,460 | 6.250 |
| 08.10.2026 | 21:37:20.207 | 3,420 | 30.000 | 3,430 | 6.250 |
| 08.10.2026 | 21:36:47.930 | 3,430 | 30.000 | 3,440 | 6.250 |
| 08.10.2026 | 21:34:02.665 | 3,440 | 30.000 | 3,450 | 6.250 |
| 08.10.2026 | 21:32:28.162 | 3,420 | 30.000 | 3,430 | 6.250 |
| 08.10.2026 | 21:30:55.532 | 3,420 | 30.000 | 3,430 | 6.250 |
| 08.10.2026 | 21:30:24.565 | 3,460 | 30.000 | 3,470 | 6.250 |
| 08.10.2026 | 21:29:53.980 | 3,430 | 30.000 | 3,440 | 6.250 |
| 08.10.2026 | 21:28:15.971 | 3,490 | 30.000 | 3,500 | 6.250 |
| 08.10.2026 | 21:27:16.987 | 3,610 | 30.000 | 3,620 | 6.250 |
| 08.10.2026 | 21:25:41.642 | 3,560 | 30.000 | 3,570 | 6.250 |
| 08.10.2026 | 21:24:26.944 | 3,570 | 30.000 | 3,580 | 6.250 |
| 08.10.2026 | 21:20:52.865 | 3,370 | 30.000 | 3,380 | 6.250 |
| 08.10.2026 | 21:19:52.243 | 3,420 | 30.000 | 3,430 | 6.250 |
| 08.10.2026 | 21:19:15.989 | 3,400 | 30.000 | 3,410 | 6.250 |
| 08.10.2026 | 21:18:47.000 | 3,400 | 30.000 | 3,410 | 6.250 |
| 08.10.2026 | 21:18:13.161 | 3,420 | 30.000 | 3,430 | 6.250 |
| 08.10.2026 | 21:17:11.088 | 3,380 | 30.000 | 3,390 | 6.250 |
| 08.10.2026 | 21:16:38.431 | 3,350 | 30.000 | 3,360 | 6.250 |
| 08.10.2026 | 21:15:37.117 | 3,360 | 30.000 | 3,370 | 6.250 |
| 08.10.2026 | 21:14:35.728 | 3,420 | 30.000 | 3,430 | 6.250 |
| 08.10.2026 | 21:13:57.397 | 3,430 | 30.000 | 3,440 | 6.250 |
| 08.10.2026 | 21:11:10.853 | 3,450 | 30.000 | 3,460 | 6.250 |
| 08.10.2026 | 21:09:37.924 | 3,350 | 30.000 | 3,360 | 6.250 |
| 08.10.2026 | 21:08:36.030 | 3,360 | 30.000 | 3,370 | 6.250 |
| 08.10.2026 | 21:08:04.878 | 3,310 | 30.000 | 3,320 | 6.250 |
| 08.10.2026 | 21:06:58.991 | 3,300 | 30.000 | 3,310 | 6.250 |
| 08.10.2026 | 21:06:28.063 | 3,290 | 30.000 | 3,300 | 6.250 |
| 08.10.2026 | 21:05:25.158 | 3,280 | 30.000 | 3,290 | 6.250 |
| 08.10.2026 | 21:04:50.109 | 3,250 | 30.000 | 3,260 | 6.250 |
| 08.10.2026 | 21:04:15.979 | 3,260 | 30.000 | 3,270 | 6.250 |
| 08.10.2026 | 21:02:51.302 | 3,250 | 30.000 | 3,260 | 6.250 |
| 08.10.2026 | 21:02:17.845 | 3,250 | 30.000 | 3,260 | 6.250 |
| 08.10.2026 | 21:01:39.383 | 3,280 | 30.000 | 3,290 | 6.250 |
| 08.10.2026 | 21:01:07.832 | 3,240 | 30.000 | 3,250 | 6.250 |
| 08.10.2026 | 21:00:38.077 | 3,240 | 30.000 | 3,250 | 6.250 |
| 08.10.2026 | 20:59:39.165 | 3,220 | 30.000 | 3,230 | 6.250 |
| 08.10.2026 | 20:59:08.920 | 3,250 | 30.000 | 3,260 | 6.250 |
| 08.10.2026 | 20:58:12.486 | 3,220 | 30.000 | 3,230 | 6.250 |
| 08.10.2026 | 20:56:07.930 | 3,170 | 30.000 | 3,180 | 6.250 |
| 08.10.2026 | 20:55:35.740 | 3,210 | 30.000 | 3,220 | 6.250 |
| 08.10.2026 | 20:55:02.703 | 3,230 | 30.000 | 3,240 | 6.250 |
| 08.10.2026 | 20:53:18.683 | 3,220 | 30.000 | 3,230 | 6.250 |
| 08.10.2026 | 20:52:47.360 | 3,210 | 30.000 | 3,220 | 6.250 |
| 08.10.2026 | 20:52:17.158 | 3,200 | 30.000 | 3,210 | 6.250 |
| 08.10.2026 | 20:51:43.089 | 3,190 | 30.000 | 3,200 | 6.250 |
| 08.10.2026 | 20:50:38.203 | 3,250 | 30.000 | 3,260 | 6.250 |
| 08.10.2026 | 20:49:29.591 | 3,180 | 30.000 | 3,190 | 6.250 |
| 08.10.2026 | 20:48:58.755 | 3,170 | 30.000 | 3,180 | 6.250 |
| 08.10.2026 | 20:48:27.313 | 3,190 | 30.000 | 3,200 | 6.250 |
| 08.10.2026 | 20:45:07.755 | 3,130 | 30.000 | 3,140 | 6.250 |
| 08.10.2026 | 20:44:30.691 | 3,100 | 30.000 | 3,110 | 6.250 |
| 08.10.2026 | 20:42:40.143 | 3,100 | 30.000 | 3,110 | 6.250 |
| 08.10.2026 | 20:41:57.331 | 3,120 | 30.000 | 3,130 | 6.250 |
| 08.10.2026 | 20:39:50.416 | 3,100 | 30.000 | 3,110 | 6.250 |
| 08.10.2026 | 20:39:20.034 | 3,080 | 30.000 | 3,090 | 6.250 |
| 08.10.2026 | 20:38:16.658 | 3,110 | 30.000 | 3,120 | 6.250 |
| 08.10.2026 | 20:37:44.389 | 3,110 | 30.000 | 3,120 | 6.250 |
| 08.10.2026 | 20:37:09.670 | 3,060 | 30.000 | 3,070 | 6.250 |
| 08.10.2026 | 20:36:06.979 | 3,070 | 30.000 | 3,080 | 6.250 |
| 08.10.2026 | 20:35:36.091 | 3,080 | 30.000 | 3,090 | 6.250 |
| 08.10.2026 | 20:34:31.877 | 3,100 | 30.000 | 3,110 | 6.250 |
| 08.10.2026 | 20:33:59.961 | 3,130 | 30.000 | 3,140 | 6.250 |
| 08.10.2026 | 20:33:25.623 | 3,140 | 30.000 | 3,150 | 6.250 |
| 08.10.2026 | 20:32:24.845 | 3,150 | 30.000 | 3,160 | 6.250 |
| 08.10.2026 | 20:31:49.845 | 3,140 | 30.000 | 3,150 | 6.250 |
| 08.10.2026 | 20:30:17.963 | 3,180 | 30.000 | 3,190 | 6.250 |
| 08.10.2026 | 20:29:45.766 | 3,200 | 30.000 | 3,210 | 6.250 |
| 08.10.2026 | 20:28:43.681 | 3,280 | 30.000 | 3,290 | 6.250 |
| 08.10.2026 | 20:26:34.529 | 3,230 | 30.000 | 3,240 | 6.250 |
| 08.10.2026 | 20:24:58.155 | 3,230 | 30.000 | 3,240 | 6.250 |
| 08.10.2026 | 20:24:27.868 | 3,190 | 30.000 | 3,200 | 6.250 |
| 08.10.2026 | 20:21:43.921 | 3,150 | 30.000 | 3,160 | 6.250 |
| 08.10.2026 | 20:21:15.383 | 3,160 | 30.000 | 3,170 | 6.250 |
| 08.10.2026 | 20:19:38.041 | 3,190 | 30.000 | 3,200 | 6.250 |
| 08.10.2026 | 20:19:04.269 | 3,200 | 30.000 | 3,210 | 6.250 |
| 08.10.2026 | 20:18:28.720 | 3,190 | 30.000 | 3,200 | 6.250 |
| 08.10.2026 | 20:17:34.385 | 3,190 | 30.000 | 3,200 | 6.250 |
| 08.10.2026 | 20:15:57.865 | 3,210 | 80.000 | 3,220 | 80.000 |
| 08.10.2026 | 20:15:23.050 | 3,150 | 30.000 | 3,160 | 6.250 |
| 08.10.2026 | 20:14:49.624 | 3,180 | 30.000 | 3,190 | 6.250 |
| 08.10.2026 | 20:14:18.896 | 3,170 | 30.000 | 3,180 | 6.250 |
| 08.10.2026 | 20:13:17.368 | 3,080 | 30.000 | 3,090 | 6.250 |
| 08.10.2026 | 20:12:40.622 | 3,100 | 30.000 | 3,110 | 6.250 |
| 08.10.2026 | 20:12:06.479 | 3,100 | 30.000 | 3,110 | 6.250 |
| 08.10.2026 | 20:11:04.968 | 3,090 | 30.000 | 3,100 | 6.250 |