Infineon Technologies AG/OS/Call [58]/MS
WKN MR1N87
ISIN DE000MR1N874
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 21:59:53.961 | 4,300 | 1.150 | 4,310 | 10.000 |
| 05.08.2026 | 21:58:11.691 | 4,350 | 10.600 | 4,380 | 10.000 |
| 05.08.2026 | 21:56:23.277 | - | - | - | - |
| 05.08.2026 | 21:54:36.191 | 4,370 | 600 | 4,390 | 12.500 |
| 05.08.2026 | 21:52:57.465 | 4,370 | 600 | 4,390 | 12.500 |
| 05.08.2026 | 21:50:36.448 | - | - | - | - |
| 05.08.2026 | 21:46:32.597 | 4,380 | 10.000 | 4,410 | 10.000 |
| 05.08.2026 | 21:43:56.404 | 4,380 | 10.000 | 4,410 | 10.000 |
| 05.08.2026 | 21:41:46.068 | 4,350 | 12.500 | 4,380 | 12.500 |
| 05.08.2026 | 21:40:20.786 | 4,340 | 10.600 | 4,370 | 10.000 |
| 05.08.2026 | 21:36:49.078 | 4,340 | 10.600 | 4,370 | 10.000 |
| 05.08.2026 | 21:33:39.346 | 4,340 | 10.600 | 4,370 | 10.000 |
| 05.08.2026 | 21:21:34.901 | 4,320 | 10.600 | 4,350 | 10.000 |
| 05.08.2026 | 21:19:43.343 | 4,360 | 10.000 | 4,390 | 10.000 |
| 05.08.2026 | 21:13:26.099 | 4,370 | 10.000 | 4,400 | 10.000 |
| 05.08.2026 | 21:04:41.362 | 4,350 | 10.000 | 4,380 | 10.000 |
| 05.08.2026 | 21:03:56.493 | 4,320 | 600 | 4,330 | 10.000 |
| 05.08.2026 | 21:01:18.883 | 4,300 | 11.150 | 4,330 | 10.000 |
| 05.08.2026 | 20:55:43.146 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:53:02.786 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:51:52.222 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:50:18.616 | 4,340 | 10.000 | 4,370 | 10.000 |
| 05.08.2026 | 20:49:43.866 | 4,350 | 10.000 | 4,380 | 10.000 |
| 05.08.2026 | 20:49:12.603 | 4,340 | 10.000 | 4,370 | 10.000 |
| 05.08.2026 | 20:45:52.015 | 4,330 | 10.000 | 4,360 | 10.000 |
| 05.08.2026 | 20:44:38.463 | 4,340 | 10.000 | 4,370 | 10.000 |
| 05.08.2026 | 20:38:54.427 | 4,350 | 200 | 4,360 | 10.000 |
| 05.08.2026 | 20:37:02.964 | 4,330 | 10.000 | 4,360 | 10.000 |
| 05.08.2026 | 20:36:16.830 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:33:54.140 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:32:59.834 | 4,310 | 10.000 | 4,340 | 10.000 |
| 05.08.2026 | 20:32:04.661 | 4,380 | 10.000 | 4,410 | 10.000 |
| 05.08.2026 | 20:31:13.635 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:26:17.356 | 4,330 | 10.000 | 4,360 | 10.000 |
| 05.08.2026 | 20:14:01.886 | - | - | - | - |
| 05.08.2026 | 20:11:16.830 | 4,320 | 10.000 | 4,350 | 10.000 |
| 05.08.2026 | 20:06:41.746 | 4,310 | 10.000 | 4,340 | 10.000 |
| 05.08.2026 | 19:56:18.563 | 4,300 | 10.000 | 4,330 | 10.000 |
| 05.08.2026 | 19:55:18.578 | 4,310 | 10.000 | 4,340 | 10.000 |
| 05.08.2026 | 19:46:40.033 | 4,300 | 10.000 | 4,330 | 10.000 |
| 05.08.2026 | 19:39:25.569 | 4,300 | 10.000 | 4,330 | 10.000 |
| 05.08.2026 | 19:38:20.284 | 4,280 | 10.000 | 4,310 | 10.000 |
| 05.08.2026 | 19:37:25.922 | 4,290 | 10.000 | 4,320 | 10.000 |
| 05.08.2026 | 19:25:31.117 | 4,300 | 10.000 | 4,330 | 10.000 |
| 05.08.2026 | 19:23:42.676 | - | - | - | - |
| 05.08.2026 | 19:23:01.872 | 4,280 | 10.250 | 4,310 | 10.000 |
| 05.08.2026 | 19:20:57.162 | 4,300 | 10.000 | 4,330 | 10.000 |
| 05.08.2026 | 19:12:04.538 | - | - | - | - |
| 05.08.2026 | 19:10:54.961 | - | - | - | - |
| 05.08.2026 | 19:09:35.828 | 4,290 | 10.000 | 4,320 | 10.000 |
| 05.08.2026 | 19:09:02.533 | - | - | - | - |
| 05.08.2026 | 18:59:42.490 | 4,290 | 10.000 | 4,320 | 10.000 |
| 05.08.2026 | 18:39:15.474 | - | - | - | - |
| 05.08.2026 | 18:27:03.797 | 4,290 | 10.000 | 4,320 | 10.000 |
| 05.08.2026 | 18:14:17.082 | 4,290 | 10.000 | 4,320 | 10.000 |
| 05.08.2026 | 18:08:06.655 | 4,280 | 10.000 | 4,310 | 10.000 |
| 05.08.2026 | 18:05:51.699 | 4,290 | 10.000 | 4,320 | 10.000 |
| 05.08.2026 | 17:59:04.857 | 4,270 | 10.000 | 4,300 | 10.000 |
| 05.08.2026 | 17:54:32.338 | 4,280 | 10.000 | - | - |
| 05.08.2026 | 17:52:20.036 | - | - | - | - |
| 05.08.2026 | 17:39:40.796 | - | - | - | - |
| 05.08.2026 | 17:38:51.038 | 4,240 | 12.500 | 4,270 | 12.500 |
| 05.08.2026 | 17:34:02.431 | - | - | - | - |
| 05.08.2026 | 17:30:26.228 | 4,280 | 10.500 | 4,310 | 10.000 |
| 05.08.2026 | 17:29:09.445 | 4,260 | 50.000 | 4,280 | 50.000 |
| 05.08.2026 | 17:28:44.567 | 4,280 | 50.000 | 4,300 | 50.000 |
| 05.08.2026 | 17:27:46.255 | 4,270 | 50.000 | 4,290 | 50.000 |
| 05.08.2026 | 17:27:07.525 | 4,280 | 50.000 | 4,300 | 50.000 |
| 05.08.2026 | 17:26:22.389 | 4,260 | 50.000 | 4,280 | 50.000 |
| 05.08.2026 | 17:25:26.825 | 4,300 | 50.000 | 4,320 | 50.000 |
| 05.08.2026 | 17:22:57.552 | 4,320 | 50.000 | 4,340 | 50.000 |
| 05.08.2026 | 17:21:21.068 | 4,340 | 50.000 | 4,360 | 50.000 |
| 05.08.2026 | 17:20:53.923 | 4,340 | 50.000 | 4,360 | 50.000 |
| 05.08.2026 | 17:20:22.669 | 4,340 | 50.000 | 4,360 | 50.000 |
| 05.08.2026 | 17:19:43.786 | 4,360 | 50.000 | 4,380 | 50.000 |
| 05.08.2026 | 17:19:10.612 | 4,350 | 50.000 | 4,370 | 50.000 |
| 05.08.2026 | 17:18:34.141 | 4,330 | 50.000 | 4,350 | 50.000 |
| 05.08.2026 | 17:17:52.861 | 4,330 | 50.000 | 4,350 | 50.000 |
| 05.08.2026 | 17:17:19.064 | 4,350 | 50.000 | 4,370 | 50.000 |
| 05.08.2026 | 17:16:46.145 | 4,340 | 50.000 | 4,360 | 50.000 |
| 05.08.2026 | 17:15:17.670 | 4,330 | 50.000 | 4,350 | 50.000 |
| 05.08.2026 | 17:14:48.474 | 4,340 | 50.000 | 4,360 | 50.000 |
| 05.08.2026 | 17:13:23.543 | 4,330 | 12.500 | 4,350 | 13.350 |
| 05.08.2026 | 17:12:03.423 | 4,320 | 50.000 | 4,340 | 50.000 |
| 05.08.2026 | 17:10:57.148 | 4,310 | 50.000 | 4,330 | 50.000 |
| 05.08.2026 | 17:10:25.701 | 4,300 | 50.000 | 4,320 | 50.000 |
| 05.08.2026 | 17:09:39.479 | 4,290 | 50.000 | 4,310 | 50.000 |
| 05.08.2026 | 17:06:50.171 | 4,260 | 50.000 | 4,280 | 50.000 |
| 05.08.2026 | 17:05:06.412 | 4,250 | 50.000 | 4,270 | 50.000 |
| 05.08.2026 | 17:04:36.895 | 4,240 | 50.000 | 4,260 | 50.000 |
| 05.08.2026 | 17:03:28.708 | 4,240 | 50.000 | 4,260 | 50.000 |
| 05.08.2026 | 17:02:36.324 | 4,260 | 50.000 | 4,280 | 50.000 |
| 05.08.2026 | 17:01:06.899 | 4,240 | 50.000 | 4,260 | 50.000 |
| 05.08.2026 | 17:00:28.043 | 4,260 | 50.000 | 4,280 | 50.000 |
| 05.08.2026 | 16:54:41.142 | 4,240 | 50.000 | 4,260 | 50.000 |
| 05.08.2026 | 16:53:22.335 | 4,240 | 50.000 | 4,260 | 50.000 |
| 05.08.2026 | 16:52:32.603 | 4,230 | 50.000 | 4,250 | 50.000 |
| 05.08.2026 | 16:52:04.473 | 4,220 | 50.000 | 4,240 | 50.000 |
| 05.08.2026 | 16:50:43.348 | 4,250 | 50.000 | 4,270 | 50.000 |
| 05.08.2026 | 16:50:00.490 | 4,250 | 50.000 | 4,270 | 50.000 |