Vonovia SE/OS/Put [19]/MS
WKN MR1MYX
ISIN DE000MR1MYX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:40:46.423 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 10:33:55.044 | 1,140 | 40.000 | 1,150 | 40.000 |
| 14.09.2026 | 10:28:51.970 | 1,150 | 175.000 | 1,160 | 175.000 |
| 14.09.2026 | 10:24:47.215 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 10:21:23.890 | 1,120 | 181.000 | 1,130 | 175.000 |
| 14.09.2026 | 10:18:06.985 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 10:17:21.896 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 10:16:51.349 | 1,130 | 175.000 | 1,140 | 175.000 |
| 14.09.2026 | 10:15:49.671 | 1,130 | 40.000 | 1,140 | 40.000 |
| 14.09.2026 | 10:06:21.083 | 1,120 | 178.000 | 1,130 | 175.000 |
| 14.09.2026 | 10:04:49.854 | 1,130 | 175.000 | 1,140 | 175.000 |
| 14.09.2026 | 10:03:29.689 | 1,130 | 175.000 | 1,140 | 175.000 |
| 14.09.2026 | 10:01:07.959 | 1,130 | 42.200 | 1,140 | 40.000 |
| 14.09.2026 | 09:56:20.072 | 1,140 | 175.450 | 1,150 | 175.000 |
| 14.09.2026 | 09:54:20.365 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 09:52:22.480 | 1,160 | 175.000 | 1,170 | 175.000 |
| 14.09.2026 | 09:51:11.717 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 09:44:52.385 | 1,130 | 176.000 | 1,140 | 175.000 |
| 14.09.2026 | 09:38:53.786 | 1,140 | 175.000 | 1,150 | 175.000 |
| 14.09.2026 | 09:35:23.861 | 1,120 | 175.000 | 1,130 | 175.000 |
| 14.09.2026 | 09:29:09.376 | 1,120 | 175.000 | 1,130 | 175.000 |
| 14.09.2026 | 09:24:26.446 | 1,110 | 175.000 | 1,120 | 175.000 |
| 14.09.2026 | 09:20:44.271 | 1,100 | 175.000 | 1,110 | 175.000 |
| 14.09.2026 | 09:18:34.544 | 1,100 | 175.000 | 1,110 | 175.000 |
| 14.09.2026 | 09:16:37.690 | 1,080 | 175.000 | 1,090 | 175.000 |
| 14.09.2026 | 09:12:41.990 | 1,090 | 40.000 | 1,100 | 40.000 |
| 14.09.2026 | 09:10:45.704 | 1,090 | 175.000 | 1,100 | 175.000 |
| 14.09.2026 | 09:06:23.285 | 1,090 | 175.000 | 1,100 | 175.000 |
| 14.09.2026 | 09:04:53.316 | 1,100 | 175.000 | 1,110 | 175.000 |
| 14.09.2026 | 09:04:07.785 | 1,100 | 60.000 | 1,110 | 60.000 |
| 14.09.2026 | 09:03:03.028 | 1,100 | 44.817 | 1,110 | 40.000 |
| 14.09.2026 | 09:02:19.358 | 1,100 | 41.817 | 1,110 | 40.000 |
| 14.09.2026 | 09:01:09.366 | 1,130 | 60.000 | 1,140 | 60.000 |
| 14.09.2026 | 09:00:06.542 | - | - | - | - |
| 14.09.2026 | 08:54:36.246 | 1,100 | 63.917 | 1,110 | 60.000 |
| 14.09.2026 | 08:40:43.673 | 1,100 | 60.000 | 1,110 | 60.000 |
| 14.09.2026 | 08:37:04.322 | 1,090 | 60.000 | 1,100 | 60.000 |
| 14.09.2026 | 08:35:12.931 | 1,080 | 60.000 | 1,090 | 60.000 |
| 14.09.2026 | 08:33:33.806 | 1,080 | 60.000 | 1,090 | 60.000 |
| 14.09.2026 | 08:32:52.520 | 1,080 | 60.000 | 1,090 | 60.000 |
| 14.09.2026 | 08:30:08.076 | 1,080 | 60.000 | 1,090 | 60.000 |
| 14.09.2026 | 08:29:36.631 | 1,090 | 40.000 | 1,100 | 40.000 |
| 14.09.2026 | 08:28:40.454 | 1,090 | 41.091 | 1,100 | 40.000 |
| 14.09.2026 | 08:22:45.188 | 1,090 | 61.000 | 1,100 | 60.000 |
| 14.09.2026 | 08:21:17.879 | 1,080 | 61.000 | 1,090 | 60.000 |
| 14.09.2026 | 08:04:36.738 | 1,090 | 82.257 | 1,100 | 60.000 |
| 14.09.2026 | 08:01:21.998 | - | - | - | - |
| 14.09.2026 | 08:00:47.610 | 1,090 | 22.257 | 1,100 | 15.000 |
| 14.09.2026 | 08:00:05.342 | 1,090 | 37.257 | 1,100 | 15.000 |
| 14.09.2026 | 07:58:21.892 | 1,090 | 35.257 | 1,100 | 15.000 |
| 14.09.2026 | 07:50:41.822 | 1,080 | 35.257 | 1,090 | 15.000 |
| 14.09.2026 | 07:42:30.407 | 1,080 | 29.257 | 1,090 | 15.000 |
| 14.09.2026 | 07:24:13.639 | - | - | - | - |
| 11.09.2026 | 21:50:32.277 | - | - | - | - |
| 11.09.2026 | 21:35:26.802 | 1,070 | 15.000 | 1,080 | 15.000 |
| 11.09.2026 | 21:31:34.984 | 1,060 | 15.000 | 1,080 | 15.000 |
| 11.09.2026 | 21:30:44.983 | - | - | - | - |
| 11.09.2026 | 20:42:45.162 | 1,060 | 15.000 | 1,080 | 15.000 |
| 11.09.2026 | 20:37:18.882 | 1,060 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 20:34:58.761 | - | - | - | - |
| 11.09.2026 | 20:34:14.256 | 1,050 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 20:31:44.454 | - | - | - | - |
| 11.09.2026 | 20:12:48.129 | 1,040 | 15.000 | 1,060 | 15.000 |
| 11.09.2026 | 19:59:31.741 | 1,060 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 19:37:51.123 | 1,050 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 19:37:07.343 | 1,040 | 15.000 | 1,060 | 15.000 |
| 11.09.2026 | 19:35:57.246 | 1,060 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 19:24:10.511 | 1,050 | 15.000 | 1,060 | 15.000 |
| 11.09.2026 | 19:09:31.104 | 1,050 | 15.000 | 1,060 | 15.000 |
| 11.09.2026 | 19:05:00.555 | 1,050 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 18:43:24.285 | 1,050 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 18:21:20.522 | - | - | - | - |
| 11.09.2026 | 18:04:12.077 | 1,050 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 18:01:09.727 | 1,050 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 18:00:33.946 | 1,050 | 15.000 | 1,060 | 15.000 |
| 11.09.2026 | 17:59:09.302 | - | - | - | - |
| 11.09.2026 | 17:44:31.599 | 1,040 | 15.000 | 1,070 | 15.000 |
| 11.09.2026 | 17:25:59.940 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 17:19:06.338 | 1,050 | 40.000 | 1,060 | 40.000 |
| 11.09.2026 | 17:07:44.619 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 17:00:05.769 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 16:59:23.487 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 16:51:13.105 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 16:50:22.740 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 16:44:14.622 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 16:42:33.409 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 16:40:58.526 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 16:34:19.711 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 16:33:48.689 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 16:33:17.761 | 1,080 | 40.000 | 1,090 | 40.000 |
| 11.09.2026 | 16:32:47.492 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 16:31:36.350 | 1,070 | 40.000 | 1,080 | 40.000 |
| 11.09.2026 | 16:17:52.880 | 1,060 | 40.000 | 1,070 | 40.000 |
| 11.09.2026 | 16:08:21.658 | 1,060 | 40.000 | 1,070 | 40.000 |
| 11.09.2026 | 15:45:23.914 | 1,040 | 40.000 | 1,050 | 40.000 |
| 11.09.2026 | 15:42:44.613 | 1,040 | 40.000 | 1,050 | 40.000 |
| 11.09.2026 | 15:35:18.738 | 1,050 | 40.000 | 1,060 | 40.000 |
| 11.09.2026 | 15:33:19.087 | 1,060 | 40.000 | 1,070 | 40.000 |
| 11.09.2026 | 15:23:13.927 | 1,060 | 40.000 | 1,070 | 40.000 |
| 11.09.2026 | 15:19:03.210 | 1,060 | 40.000 | 1,070 | 40.000 |