Gold/OS/Put [3450]/MS
WKN MR1MNT
ISIN DE000MR1MNT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:31.389 | 4,460 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 21:58:59.535 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 21:57:27.065 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 21:56:07.384 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 21:55:02.499 | 4,480 | 3.750 | 4,500 | 3.750 |
| 12.06.2026 | 21:52:30.443 | 4,470 | 3.750 | 4,490 | 3.750 |
| 12.06.2026 | 21:51:50.685 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 21:50:32.464 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 21:50:03.289 | 4,470 | 3.750 | 4,490 | 3.750 |
| 12.06.2026 | 21:45:47.552 | 4,470 | 3.750 | 4,490 | 3.750 |
| 12.06.2026 | 21:39:28.438 | 4,480 | 3.750 | 4,500 | 3.750 |
| 12.06.2026 | 21:37:50.317 | 4,480 | 3.750 | 4,500 | 3.750 |
| 12.06.2026 | 21:35:05.649 | 4,490 | 3.750 | 4,510 | 3.750 |
| 12.06.2026 | 21:34:17.198 | 4,480 | 3.750 | 4,500 | 3.750 |
| 12.06.2026 | 21:30:25.415 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 21:29:55.406 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 21:25:12.534 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 21:19:51.269 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 21:19:16.959 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 21:17:31.303 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 21:16:36.138 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 21:14:52.473 | 4,410 | 3.750 | 4,430 | 3.750 |
| 12.06.2026 | 21:13:29.203 | 4,420 | 3.750 | - | - |
| 12.06.2026 | 21:10:21.327 | 4,400 | 3.750 | 4,420 | 3.750 |
| 12.06.2026 | 21:09:28.202 | 4,410 | 3.750 | 4,430 | 3.750 |
| 12.06.2026 | 21:08:48.255 | 4,400 | 3.750 | 4,420 | 3.750 |
| 12.06.2026 | 21:07:18.224 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 21:05:31.171 | 4,410 | 3.750 | 4,430 | 3.750 |
| 12.06.2026 | 21:05:00.837 | 4,400 | 3.750 | 4,420 | 3.750 |
| 12.06.2026 | 21:03:08.661 | 4,380 | 3.750 | 4,400 | 3.750 |
| 12.06.2026 | 20:59:36.621 | 4,400 | 3.750 | 4,420 | 3.750 |
| 12.06.2026 | 20:57:26.281 | 4,390 | 3.750 | 4,410 | 3.750 |
| 12.06.2026 | 20:55:36.821 | 4,370 | 3.750 | 4,390 | 3.750 |
| 12.06.2026 | 20:53:07.755 | 4,380 | 3.750 | 4,390 | 3.750 |
| 12.06.2026 | 20:52:10.128 | 4,360 | 3.750 | 4,380 | 3.750 |
| 12.06.2026 | 20:50:57.042 | 4,360 | 3.750 | 4,380 | 3.750 |
| 12.06.2026 | 20:50:26.981 | 4,370 | 3.750 | 4,390 | 3.750 |
| 12.06.2026 | 20:49:54.264 | 4,360 | 3.750 | 4,380 | 3.750 |
| 12.06.2026 | 20:48:40.550 | 4,370 | 3.750 | 4,380 | 3.750 |
| 12.06.2026 | 20:41:54.727 | 4,330 | 3.750 | 4,350 | 3.750 |
| 12.06.2026 | 20:37:02.252 | 4,350 | 3.750 | 4,370 | 3.750 |
| 12.06.2026 | 20:36:32.237 | 4,340 | 3.750 | 4,360 | 3.750 |
| 12.06.2026 | 20:35:41.794 | 4,350 | 3.750 | 4,370 | 3.750 |
| 12.06.2026 | 20:35:11.571 | 4,340 | 3.750 | 4,360 | 3.750 |
| 12.06.2026 | 20:34:11.370 | 4,310 | 3.750 | 4,330 | 3.750 |
| 12.06.2026 | 20:32:34.057 | 4,320 | 3.750 | 4,340 | 3.750 |
| 12.06.2026 | 20:31:59.236 | 4,330 | 3.750 | 4,350 | 3.750 |
| 12.06.2026 | 20:29:01.759 | 4,340 | 3.750 | 4,360 | 3.750 |
| 12.06.2026 | 20:25:15.090 | 4,360 | 3.750 | 4,380 | 3.750 |
| 12.06.2026 | 20:23:43.901 | 4,340 | 3.750 | 4,360 | 3.750 |
| 12.06.2026 | 20:23:03.248 | 4,350 | 3.750 | 4,370 | 3.750 |
| 12.06.2026 | 20:14:13.632 | 4,410 | 3.750 | 4,430 | 3.750 |
| 12.06.2026 | 20:10:56.566 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 20:09:52.179 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 20:08:43.711 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 20:01:55.217 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:58:10.862 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:54:13.316 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:51:25.210 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:49:11.137 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:48:37.932 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:46:31.560 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:43:30.918 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:40:21.784 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 19:39:03.778 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 19:38:30.834 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 19:38:00.784 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:37:30.438 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 19:35:59.963 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:31:54.369 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:30:54.348 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:30:24.238 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:29:51.365 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:28:16.326 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 19:27:37.441 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:26:54.075 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:25:05.397 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:24:35.257 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:22:52.827 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:21:20.336 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:19:41.381 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 19:18:24.192 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:16:46.565 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 19:15:46.223 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 19:15:06.982 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:14:23.284 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:11:14.348 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:10:44.063 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:10:13.307 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:07:11.136 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:06:36.523 | 4,420 | 3.750 | 4,440 | 3.750 |
| 12.06.2026 | 19:04:30.783 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 19:02:00.103 | 4,430 | 3.750 | 4,450 | 3.750 |
| 12.06.2026 | 19:01:12.426 | 4,440 | 3.750 | 4,460 | 3.750 |
| 12.06.2026 | 18:58:13.793 | 4,450 | 3.750 | 4,470 | 3.750 |
| 12.06.2026 | 18:56:34.301 | 4,470 | 3.750 | 4,490 | 3.750 |
| 12.06.2026 | 18:54:52.166 | 4,460 | 3.750 | 4,480 | 3.750 |
| 12.06.2026 | 18:50:42.601 | 4,480 | 3.750 | 4,500 | 3.750 |
| 12.06.2026 | 18:50:12.476 | 4,490 | 3.750 | 4,510 | 3.750 |
| 12.06.2026 | 18:49:35.055 | 4,480 | 3.750 | 4,500 | 3.750 |