DAX/OS/Call [17000]/MS
WKN MR1MLB
ISIN DE000MR1MLB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:02.617 | - | - | - | - |
| 12.06.2026 | 21:39:00.428 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 21:28:20.243 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 21:25:30.721 | 24,680 | 50.000 | 24,690 | 50.000 |
| 12.06.2026 | 21:25:00.300 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 21:23:01.784 | 24,680 | 50.000 | 24,690 | 50.000 |
| 12.06.2026 | 21:22:28.778 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 21:21:26.953 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 21:20:56.783 | 24,680 | 50.000 | 24,690 | 50.000 |
| 12.06.2026 | 20:52:43.157 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 20:25:14.367 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 20:24:12.895 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 20:23:12.903 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 20:06:51.914 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 20:05:43.076 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 20:02:29.115 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 20:00:03.253 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 19:55:53.525 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 19:43:52.054 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 19:41:13.269 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 19:37:45.851 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 19:14:01.758 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 19:06:07.580 | 24,680 | 50.000 | 24,690 | 50.000 |
| 12.06.2026 | 19:02:14.786 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 18:52:21.771 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 18:06:56.116 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 18:06:18.682 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 18:05:03.065 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 18:01:52.567 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 17:54:18.791 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 17:53:28.826 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 17:52:58.909 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 17:37:04.840 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 17:35:13.181 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 17:34:43.243 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 17:02:47.087 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 17:00:09.912 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 16:57:56.768 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 16:55:18.179 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 16:52:42.259 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 16:51:43.304 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 16:48:56.362 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 16:48:21.255 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 16:47:19.996 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 16:29:07.992 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 16:27:30.430 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 16:25:04.356 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 16:15:14.006 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:58:06.125 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 15:55:04.399 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:53:44.062 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:52:45.561 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:50:38.973 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:48:10.590 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:42:35.622 | 24,620 | 50.000 | 24,630 | 50.000 |
| 12.06.2026 | 15:41:41.946 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:33:05.110 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 15:30:13.201 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:28:21.848 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:23:45.224 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:22:45.126 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:22:06.556 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 15:08:49.757 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 15:02:01.909 | 24,620 | 50.000 | 24,630 | 50.000 |
| 12.06.2026 | 14:45:53.779 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 14:43:54.282 | 24,630 | 50.000 | 24,640 | 50.000 |
| 12.06.2026 | 14:41:23.528 | 24,620 | 50.000 | 24,630 | 50.000 |
| 12.06.2026 | 14:40:21.739 | 24,620 | 50.000 | 24,630 | 50.000 |
| 12.06.2026 | 14:25:15.406 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 14:24:15.246 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 14:10:01.726 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 14:08:31.683 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 14:06:22.879 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 14:05:22.172 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 14:04:42.081 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 14:03:41.645 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 14:02:46.057 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 13:55:47.258 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 13:47:11.722 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 13:46:11.666 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 13:45:07.323 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 13:42:47.250 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 13:42:06.587 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 13:36:02.052 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 13:34:32.059 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 13:28:14.114 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 13:26:20.308 | - | - | - | - |
| 12.06.2026 | 13:20:27.081 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 12:36:08.515 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 12:35:28.424 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 12:34:51.666 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 12:30:10.725 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 12:28:31.715 | 24,640 | 50.000 | 24,650 | 50.000 |
| 12.06.2026 | 12:21:46.912 | - | - | - | - |
| 12.06.2026 | 12:18:00.185 | 24,650 | 50.000 | 24,660 | 50.000 |
| 12.06.2026 | 12:10:01.656 | 24,670 | 50.000 | 24,680 | 50.000 |
| 12.06.2026 | 12:09:21.732 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 12:02:16.782 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 11:42:33.774 | 24,660 | 50.000 | 24,670 | 50.000 |
| 12.06.2026 | 11:40:12.090 | 24,660 | 50.000 | 24,670 | 50.000 |