DAX/KO/Call [endlos]/MS
WKN MR1KPX
ISIN DE000MR1KPX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 20:00:06.492 | 0,001 | 80.000 | - | - |
| 11.06.2026 | 19:15:43.155 | 0,001 | 80.000 | - | - |
| 11.06.2026 | 15:57:52.992 | 0,001 | 80.000 | - | - |
| 11.06.2026 | 14:57:12.109 | 0,001 | 80.000 | - | - |
| 11.06.2026 | 14:26:46.640 | 0,001 | 80.000 | - | - |
| 11.06.2026 | 14:22:51.654 | 0,330 | 80.000 | - | - |
| 11.06.2026 | 14:19:31.897 | 1,700 | 80.000 | 1,710 | 17.500 |
| 11.06.2026 | 14:18:59.173 | 1,770 | 80.000 | 1,780 | 17.500 |
| 11.06.2026 | 14:17:56.364 | 1,760 | 80.000 | 1,770 | 17.500 |
| 11.06.2026 | 14:17:24.074 | 1,810 | 80.000 | 1,820 | 17.500 |
| 11.06.2026 | 14:16:49.738 | 1,820 | 80.000 | 1,830 | 17.500 |
| 11.06.2026 | 14:14:31.733 | 1,870 | 80.000 | 1,880 | 17.500 |
| 11.06.2026 | 14:14:05.994 | 1,800 | 80.000 | 1,810 | 17.500 |
| 11.06.2026 | 14:13:34.432 | 1,830 | 80.000 | 1,840 | 17.500 |
| 11.06.2026 | 14:11:50.717 | 1,770 | 80.000 | 1,780 | 17.500 |
| 11.06.2026 | 14:11:20.325 | 1,750 | 80.000 | 1,760 | 17.500 |
| 11.06.2026 | 14:10:49.866 | 1,770 | 80.000 | 1,780 | 17.500 |
| 11.06.2026 | 14:10:14.364 | 1,750 | 80.000 | 1,760 | 17.500 |
| 11.06.2026 | 14:09:42.612 | 1,880 | 80.000 | 1,890 | 17.500 |
| 11.06.2026 | 14:08:34.589 | 1,770 | 80.000 | 1,780 | 17.500 |
| 11.06.2026 | 14:06:59.991 | 1,770 | 80.000 | 1,780 | 17.500 |
| 11.06.2026 | 14:05:21.943 | 1,730 | 80.000 | 1,740 | 17.500 |
| 11.06.2026 | 14:04:50.230 | 1,790 | 80.000 | 1,800 | 17.500 |
| 11.06.2026 | 14:03:50.082 | 1,850 | 80.000 | 1,860 | 17.500 |
| 11.06.2026 | 14:00:55.867 | 1,850 | 80.000 | 1,860 | 17.500 |
| 11.06.2026 | 14:00:24.074 | 1,890 | 80.000 | 1,900 | 17.500 |
| 11.06.2026 | 13:59:18.420 | 2,010 | 80.000 | 2,020 | 17.500 |
| 11.06.2026 | 13:58:43.857 | 1,980 | 80.000 | 1,990 | 17.500 |
| 11.06.2026 | 13:57:11.948 | 1,980 | 80.000 | 1,990 | 17.500 |
| 11.06.2026 | 13:56:40.860 | 2,000 | 80.000 | 2,010 | 17.500 |
| 11.06.2026 | 13:55:37.079 | 1,990 | 80.000 | 2,000 | 17.500 |
| 11.06.2026 | 13:52:14.912 | 2,020 | 80.000 | 2,030 | 17.500 |
| 11.06.2026 | 13:51:40.381 | 1,980 | 80.000 | 1,990 | 17.500 |
| 11.06.2026 | 13:50:48.938 | 1,960 | 80.000 | 1,970 | 17.500 |
| 11.06.2026 | 13:50:17.986 | 1,960 | 80.000 | 1,970 | 17.500 |
| 11.06.2026 | 13:49:14.081 | 1,990 | 80.000 | 2,000 | 17.500 |
| 11.06.2026 | 13:48:11.880 | 2,020 | 80.000 | 2,030 | 17.500 |
| 11.06.2026 | 13:47:10.173 | 2,020 | 80.000 | 2,030 | 17.500 |
| 11.06.2026 | 13:46:01.909 | 2,020 | 80.000 | 2,030 | 17.500 |
| 11.06.2026 | 13:45:30.651 | 2,040 | 80.000 | 2,050 | 18.020 |
| 11.06.2026 | 13:44:53.312 | 2,000 | 80.000 | 2,010 | 17.500 |
| 11.06.2026 | 13:43:49.889 | 2,060 | 80.000 | 2,070 | 17.500 |
| 11.06.2026 | 13:43:17.892 | 2,000 | 80.000 | 2,010 | 17.500 |
| 11.06.2026 | 13:42:43.913 | 1,980 | 80.000 | 1,990 | 17.500 |
| 11.06.2026 | 13:42:08.762 | 1,980 | 80.000 | 1,990 | 17.500 |
| 11.06.2026 | 13:41:05.738 | 2,040 | 80.000 | 2,050 | 17.500 |
| 11.06.2026 | 13:40:31.847 | 2,070 | 80.000 | 2,080 | 17.500 |
| 11.06.2026 | 13:40:01.258 | 2,030 | 80.000 | 2,040 | 17.500 |
| 11.06.2026 | 13:39:27.883 | 2,060 | 80.000 | 2,070 | 17.500 |
| 11.06.2026 | 13:38:53.462 | 1,990 | 80.000 | 2,000 | 17.500 |
| 11.06.2026 | 13:38:23.315 | 1,980 | 80.000 | 1,990 | 17.500 |
| 11.06.2026 | 13:37:47.235 | 2,000 | 80.000 | 2,010 | 17.500 |
| 11.06.2026 | 13:37:15.867 | 2,060 | 80.000 | 2,070 | 17.500 |
| 11.06.2026 | 13:36:13.347 | 1,930 | 80.000 | 1,940 | 17.500 |
| 11.06.2026 | 13:35:41.662 | 1,910 | 80.000 | 1,920 | 17.500 |
| 11.06.2026 | 13:34:37.461 | 1,930 | 80.000 | 1,940 | 17.500 |
| 11.06.2026 | 13:34:00.840 | 1,930 | 80.000 | 1,940 | 17.500 |
| 11.06.2026 | 13:33:28.320 | 2,010 | 80.000 | 2,020 | 17.500 |
| 11.06.2026 | 13:31:26.879 | 2,040 | 80.000 | 2,050 | 17.500 |
| 11.06.2026 | 13:30:56.522 | 2,140 | 80.000 | 2,150 | 17.500 |
| 11.06.2026 | 13:30:26.473 | 1,810 | 80.000 | 1,820 | 17.500 |
| 11.06.2026 | 13:29:22.301 | 1,790 | 80.000 | 1,800 | 17.500 |
| 11.06.2026 | 13:28:48.177 | 1,780 | 80.000 | 1,790 | 17.500 |
| 11.06.2026 | 13:27:43.432 | 1,760 | 80.000 | 1,770 | 17.500 |
| 11.06.2026 | 13:27:10.309 | 1,800 | 80.000 | 1,810 | 17.500 |
| 11.06.2026 | 13:26:02.888 | 1,780 | 80.000 | 1,790 | 17.500 |
| 11.06.2026 | 13:25:30.541 | 1,840 | 80.000 | 1,850 | 17.500 |
| 11.06.2026 | 13:24:59.430 | 1,780 | 80.000 | 1,790 | 17.500 |
| 11.06.2026 | 13:23:53.893 | 1,780 | 80.000 | 1,790 | 17.500 |
| 11.06.2026 | 13:22:43.847 | 1,730 | 80.000 | 1,740 | 17.500 |
| 11.06.2026 | 13:22:11.947 | 1,760 | 80.000 | 1,770 | 17.500 |
| 11.06.2026 | 13:21:07.601 | 1,690 | 80.000 | 1,700 | 17.500 |
| 11.06.2026 | 13:18:14.431 | 1,720 | 80.000 | 1,730 | 17.500 |
| 11.06.2026 | 13:17:44.849 | 1,770 | 80.000 | 1,780 | 17.500 |
| 11.06.2026 | 13:16:40.245 | 1,740 | 80.000 | 1,750 | 17.500 |
| 11.06.2026 | 13:16:05.764 | 1,740 | 80.000 | 1,750 | 17.500 |
| 11.06.2026 | 13:15:31.600 | 1,740 | 80.000 | 1,750 | 17.500 |
| 11.06.2026 | 13:14:54.227 | 1,760 | 80.000 | 1,770 | 17.500 |
| 11.06.2026 | 13:14:25.149 | 1,710 | 80.000 | 1,720 | 17.500 |
| 11.06.2026 | 13:13:19.948 | 1,630 | 80.000 | 1,640 | 17.500 |
| 11.06.2026 | 13:12:13.752 | 1,620 | 80.000 | 1,630 | 17.500 |
| 11.06.2026 | 13:09:33.094 | 1,720 | 80.000 | 1,730 | 17.500 |
| 11.06.2026 | 13:08:58.205 | 1,730 | 80.000 | 1,740 | 17.500 |
| 11.06.2026 | 13:08:27.383 | 1,790 | 80.000 | 1,800 | 17.500 |
| 11.06.2026 | 13:05:14.392 | 1,890 | 80.000 | 1,900 | 17.500 |
| 11.06.2026 | 13:02:33.505 | 1,930 | 80.000 | 1,940 | 17.500 |
| 11.06.2026 | 13:00:25.861 | 1,950 | 80.000 | 1,960 | 17.500 |
| 11.06.2026 | 12:59:54.093 | 1,850 | 80.000 | 1,860 | 17.500 |
| 11.06.2026 | 12:59:20.198 | 1,920 | 80.000 | 1,930 | 17.500 |
| 11.06.2026 | 12:58:14.184 | 1,950 | 80.000 | 1,960 | 17.500 |
| 11.06.2026 | 12:57:06.955 | 2,010 | 80.000 | 2,020 | 17.500 |
| 11.06.2026 | 12:55:29.904 | 2,060 | 80.000 | 2,070 | 17.500 |
| 11.06.2026 | 12:54:58.911 | 2,090 | 80.000 | 2,100 | 17.500 |
| 11.06.2026 | 12:54:23.430 | 2,140 | 80.000 | 2,150 | 17.500 |
| 11.06.2026 | 12:53:52.116 | 2,150 | 80.000 | 2,160 | 17.500 |
| 11.06.2026 | 12:51:12.349 | 2,110 | 80.000 | 2,120 | 17.500 |
| 11.06.2026 | 12:50:02.018 | 1,970 | 80.000 | 1,980 | 17.500 |
| 11.06.2026 | 12:49:29.043 | 1,940 | 80.000 | 1,950 | 17.500 |
| 11.06.2026 | 12:48:22.105 | 1,920 | 80.000 | 1,930 | 17.500 |
| 11.06.2026 | 12:46:45.340 | 1,970 | 80.000 | 1,980 | 17.500 |