DAX/KO/Call [endlos]/MS
WKN MR1KPM
ISIN DE000MR1KPM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:01:24.752 | 6,090 | 80.000 | 6,100 | 80.000 |
| 12.06.2026 | 10:00:47.349 | 6,190 | 80.000 | 6,200 | 80.000 |
| 12.06.2026 | 09:59:01.797 | 5,930 | 80.000 | 5,940 | 80.000 |
| 12.06.2026 | 09:57:08.911 | 6,450 | 80.000 | 6,460 | 80.000 |
| 12.06.2026 | 09:55:54.331 | 5,670 | 80.000 | 5,680 | 80.000 |
| 12.06.2026 | 09:54:42.143 | 5,570 | 80.000 | 5,580 | 80.000 |
| 12.06.2026 | 09:54:04.767 | 5,530 | 80.000 | 5,540 | 80.000 |
| 12.06.2026 | 09:53:04.341 | 5,460 | 80.000 | 5,470 | 80.000 |
| 12.06.2026 | 09:52:32.146 | 5,400 | 80.000 | 5,410 | 80.000 |
| 12.06.2026 | 09:51:56.234 | 5,500 | 80.000 | 5,510 | 80.000 |
| 12.06.2026 | 09:51:26.569 | 5,460 | 80.000 | 5,470 | 80.000 |
| 12.06.2026 | 09:50:52.665 | 5,460 | 80.000 | 5,470 | 80.000 |
| 12.06.2026 | 09:49:44.478 | 5,380 | 80.000 | 5,390 | 80.000 |
| 12.06.2026 | 09:49:10.193 | 5,350 | 80.000 | 5,360 | 80.000 |
| 12.06.2026 | 09:46:36.456 | 5,360 | 80.000 | 5,370 | 80.000 |
| 12.06.2026 | 09:46:03.957 | 5,340 | 80.000 | 5,350 | 80.000 |
| 12.06.2026 | 09:45:31.761 | 5,340 | 80.000 | 5,350 | 80.000 |
| 12.06.2026 | 09:45:00.300 | 5,210 | 80.000 | 5,220 | 80.000 |
| 12.06.2026 | 09:43:37.001 | 5,150 | 80.000 | 5,160 | 80.000 |
| 12.06.2026 | 09:42:55.546 | 5,060 | 80.000 | 5,070 | 80.000 |
| 12.06.2026 | 09:42:14.513 | 5,140 | 80.000 | 5,150 | 80.000 |
| 12.06.2026 | 09:41:02.345 | 5,100 | 80.000 | 5,110 | 80.000 |
| 12.06.2026 | 09:40:24.137 | 5,070 | 80.000 | 5,080 | 80.000 |
| 12.06.2026 | 09:39:13.916 | 4,940 | 80.000 | 4,950 | 80.000 |
| 12.06.2026 | 09:37:24.586 | 5,110 | 80.000 | 5,120 | 80.000 |
| 12.06.2026 | 09:34:18.697 | 4,920 | 80.000 | 4,930 | 80.000 |
| 12.06.2026 | 09:33:41.270 | 5,000 | 80.000 | 5,010 | 80.000 |
| 12.06.2026 | 09:32:24.123 | 5,030 | 80.000 | 5,040 | 80.000 |
| 12.06.2026 | 09:31:22.636 | 4,980 | 80.000 | 4,990 | 80.000 |
| 12.06.2026 | 09:30:49.345 | 4,780 | 80.000 | 4,790 | 80.000 |
| 12.06.2026 | 09:29:04.896 | 4,880 | 80.000 | 4,890 | 80.000 |
| 12.06.2026 | 09:27:55.984 | 4,840 | 80.000 | 4,850 | 80.000 |
| 12.06.2026 | 09:27:17.002 | 5,050 | 80.000 | 5,060 | 80.000 |
| 12.06.2026 | 09:26:09.257 | 5,180 | 80.000 | 5,190 | 80.000 |
| 12.06.2026 | 09:23:18.265 | 5,140 | 80.000 | 5,150 | 80.000 |
| 12.06.2026 | 09:18:50.682 | 4,640 | 80.000 | 4,650 | 80.000 |
| 12.06.2026 | 09:16:40.213 | 4,720 | 80.000 | 4,730 | 80.000 |
| 12.06.2026 | 09:15:30.505 | 4,750 | 80.000 | 4,760 | 80.000 |
| 12.06.2026 | 09:14:55.160 | 4,860 | 80.000 | 4,870 | 80.000 |
| 12.06.2026 | 09:13:39.162 | 4,880 | 80.000 | 4,890 | 80.000 |
| 12.06.2026 | 09:12:35.444 | 4,940 | 80.000 | 4,950 | 80.000 |
| 12.06.2026 | 09:11:25.684 | 5,150 | 80.000 | 5,160 | 80.000 |
| 12.06.2026 | 09:10:50.094 | 5,090 | 80.000 | 5,100 | 80.000 |
| 12.06.2026 | 09:10:12.678 | 5,090 | 80.000 | 5,100 | 80.000 |
| 12.06.2026 | 09:09:37.891 | 5,150 | 80.000 | 5,160 | 80.000 |
| 12.06.2026 | 09:08:55.505 | 5,060 | 80.000 | 5,070 | 80.000 |
| 12.06.2026 | 09:08:23.254 | 4,980 | 80.000 | 4,990 | 80.000 |
| 12.06.2026 | 09:07:52.622 | 5,070 | 80.000 | 5,080 | 80.000 |
| 12.06.2026 | 09:07:08.791 | 5,090 | 80.000 | 5,100 | 80.000 |
| 12.06.2026 | 09:05:07.338 | 5,030 | 80.000 | 5,040 | 80.000 |
| 12.06.2026 | 09:04:26.342 | 4,930 | 80.000 | 4,940 | 80.000 |
| 12.06.2026 | 09:03:29.752 | 5,140 | 80.000 | 5,150 | 80.000 |
| 12.06.2026 | 09:02:52.332 | 5,340 | 80.000 | 5,350 | 80.000 |
| 12.06.2026 | 09:01:34.864 | 5,270 | 80.000 | 5,280 | 80.000 |
| 12.06.2026 | 09:00:31.993 | 5,210 | 80.000 | 5,220 | 80.000 |
| 12.06.2026 | 09:00:02.881 | 5,310 | 30.000 | 5,320 | 30.000 |
| 12.06.2026 | 08:59:29.263 | 5,130 | 30.000 | 5,140 | 30.000 |
| 12.06.2026 | 08:58:58.226 | 5,140 | 30.000 | 5,150 | 30.000 |
| 12.06.2026 | 08:55:45.486 | 4,980 | 30.000 | 4,990 | 30.000 |
| 12.06.2026 | 08:55:21.319 | 4,980 | 30.000 | 4,990 | 30.000 |
| 12.06.2026 | 08:54:40.851 | 4,920 | 30.000 | 4,930 | 30.000 |
| 12.06.2026 | 08:54:16.635 | 4,940 | 30.000 | 4,950 | 30.000 |
| 12.06.2026 | 08:53:45.375 | 5,000 | 30.000 | 5,010 | 30.000 |
| 12.06.2026 | 08:53:09.508 | 5,030 | 30.000 | 5,040 | 30.000 |
| 12.06.2026 | 08:51:24.233 | 5,110 | 30.000 | 5,120 | 30.000 |
| 12.06.2026 | 08:50:54.193 | 5,050 | 30.000 | 5,060 | 30.000 |
| 12.06.2026 | 08:49:45.908 | 5,010 | 30.000 | 5,020 | 30.000 |
| 12.06.2026 | 08:47:47.857 | 5,050 | 30.000 | 5,060 | 30.000 |
| 12.06.2026 | 08:47:07.780 | 4,980 | 30.000 | 4,990 | 30.000 |
| 12.06.2026 | 08:46:30.789 | 4,970 | 30.000 | 4,980 | 30.000 |
| 12.06.2026 | 08:45:55.007 | 4,950 | 30.000 | 4,960 | 30.000 |
| 12.06.2026 | 08:45:21.601 | 4,920 | 30.000 | 4,930 | 30.000 |
| 12.06.2026 | 08:44:22.748 | 4,900 | 30.000 | 4,910 | 30.000 |
| 12.06.2026 | 08:43:46.993 | 4,930 | 30.000 | 4,940 | 30.000 |
| 12.06.2026 | 08:42:03.980 | 4,920 | 30.000 | 4,930 | 30.000 |
| 12.06.2026 | 08:41:29.690 | 4,930 | 30.000 | 4,940 | 30.000 |
| 12.06.2026 | 08:40:29.989 | 5,130 | 30.000 | 5,140 | 30.000 |
| 12.06.2026 | 08:38:33.017 | 5,250 | 30.000 | 5,260 | 30.000 |
| 12.06.2026 | 08:37:18.968 | 5,210 | 30.000 | 5,220 | 30.000 |
| 12.06.2026 | 08:36:48.764 | 5,170 | 30.000 | 5,180 | 30.000 |
| 12.06.2026 | 08:36:15.176 | 5,110 | 30.000 | 5,120 | 30.000 |
| 12.06.2026 | 08:34:44.657 | 5,260 | 30.000 | 5,270 | 30.000 |
| 12.06.2026 | 08:32:22.618 | 5,310 | 30.000 | 5,320 | 30.000 |
| 12.06.2026 | 08:31:07.361 | 5,210 | 30.000 | 5,220 | 30.000 |
| 12.06.2026 | 08:28:28.795 | 5,440 | 30.000 | 5,450 | 30.000 |
| 12.06.2026 | 08:27:48.969 | 5,420 | 30.000 | 5,430 | 30.000 |
| 12.06.2026 | 08:26:12.760 | 5,320 | 30.000 | 5,330 | 30.000 |
| 12.06.2026 | 08:23:56.876 | 5,270 | 30.000 | 5,280 | 30.000 |
| 12.06.2026 | 08:23:30.767 | 5,250 | 30.000 | 5,260 | 30.000 |
| 12.06.2026 | 08:22:04.944 | 5,340 | 30.000 | 5,350 | 30.000 |
| 12.06.2026 | 08:20:11.395 | 5,200 | 30.000 | 5,210 | 30.000 |
| 12.06.2026 | 08:17:22.985 | 5,290 | 30.000 | 5,300 | 30.000 |
| 12.06.2026 | 08:16:35.710 | 5,340 | 30.000 | 5,350 | 30.000 |
| 12.06.2026 | 08:16:06.671 | 5,300 | 30.000 | 5,310 | 30.000 |
| 12.06.2026 | 08:13:45.644 | 5,420 | 30.000 | 5,430 | 30.000 |
| 12.06.2026 | 08:10:49.324 | 5,280 | 30.000 | 5,290 | 30.000 |
| 12.06.2026 | 08:10:19.810 | 5,240 | 30.000 | 5,250 | 30.000 |
| 12.06.2026 | 08:09:10.735 | 5,280 | 30.000 | 5,290 | 30.000 |
| 12.06.2026 | 08:08:15.386 | 5,300 | 30.000 | 5,310 | 30.000 |
| 12.06.2026 | 08:06:01.490 | 5,610 | 30.000 | 5,620 | 30.000 |