DAX/KO/Put [endlos]/MS
WKN MR1ENH
ISIN DE000MR1ENH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:42.829 | 3,890 | 30.000 | 3,900 | 6.250 |
| 12.06.2026 | 21:59:11.237 | 3,990 | 30.000 | 4,000 | 6.250 |
| 12.06.2026 | 21:57:37.546 | 3,910 | 30.000 | 3,920 | 6.250 |
| 12.06.2026 | 21:56:36.327 | 3,810 | 30.000 | 3,820 | 6.250 |
| 12.06.2026 | 21:56:05.898 | 3,790 | 30.000 | 3,800 | 6.250 |
| 12.06.2026 | 21:53:59.814 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 21:53:26.815 | 3,970 | 30.000 | 3,980 | 6.250 |
| 12.06.2026 | 21:51:18.833 | 3,860 | 30.000 | 3,870 | 6.250 |
| 12.06.2026 | 21:50:47.326 | 3,910 | 30.000 | 3,920 | 6.250 |
| 12.06.2026 | 21:50:15.953 | 3,880 | 30.000 | 3,890 | 6.250 |
| 12.06.2026 | 21:49:43.827 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 21:47:39.334 | 3,930 | 30.000 | 3,940 | 6.250 |
| 12.06.2026 | 21:43:49.340 | 3,850 | 30.000 | 3,860 | 6.250 |
| 12.06.2026 | 21:42:42.975 | 3,880 | 30.000 | 3,890 | 6.250 |
| 12.06.2026 | 21:42:12.330 | 3,920 | 30.000 | 3,930 | 6.250 |
| 12.06.2026 | 21:41:35.979 | 3,920 | 30.000 | 3,930 | 6.250 |
| 12.06.2026 | 21:40:29.048 | 3,950 | 30.000 | 3,960 | 6.250 |
| 12.06.2026 | 21:39:26.583 | 3,990 | 30.000 | 4,000 | 6.250 |
| 12.06.2026 | 21:38:52.476 | 3,950 | 30.000 | 3,960 | 6.250 |
| 12.06.2026 | 21:37:51.009 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 21:36:47.035 | 3,840 | 30.000 | 3,850 | 6.250 |
| 12.06.2026 | 21:36:14.952 | 3,950 | 30.000 | 3,960 | 6.250 |
| 12.06.2026 | 21:35:46.140 | 4,040 | 30.000 | 4,050 | 6.250 |
| 12.06.2026 | 21:35:11.014 | 3,980 | 30.000 | 3,990 | 6.250 |
| 12.06.2026 | 21:34:37.796 | 3,960 | 30.000 | 3,970 | 6.250 |
| 12.06.2026 | 21:34:01.448 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 21:33:30.380 | 3,870 | 30.000 | 3,880 | 6.250 |
| 12.06.2026 | 21:32:58.857 | 3,890 | 30.000 | 3,900 | 6.250 |
| 12.06.2026 | 21:31:54.303 | 3,850 | 30.000 | 3,860 | 6.250 |
| 12.06.2026 | 21:30:14.881 | 3,780 | 30.000 | 3,790 | 6.250 |
| 12.06.2026 | 21:29:44.352 | 3,760 | 30.000 | 3,770 | 6.250 |
| 12.06.2026 | 21:28:37.774 | 3,710 | 30.000 | 3,720 | 6.250 |
| 12.06.2026 | 21:25:52.946 | 3,710 | 30.000 | 3,720 | 6.250 |
| 12.06.2026 | 21:25:16.889 | 3,750 | 30.000 | 3,760 | 6.250 |
| 12.06.2026 | 21:24:46.943 | 3,740 | 30.000 | 3,750 | 6.250 |
| 12.06.2026 | 21:24:13.936 | 3,720 | 30.000 | 3,730 | 6.250 |
| 12.06.2026 | 21:21:19.879 | 3,760 | 30.000 | 3,770 | 6.250 |
| 12.06.2026 | 21:20:49.958 | 3,760 | 30.000 | 3,770 | 6.250 |
| 12.06.2026 | 21:20:18.744 | 3,770 | 30.000 | 3,780 | 6.250 |
| 12.06.2026 | 21:19:46.669 | 3,760 | 30.000 | 3,770 | 6.250 |
| 12.06.2026 | 21:18:39.940 | 3,850 | 30.000 | 3,860 | 6.250 |
| 12.06.2026 | 21:16:28.971 | 3,890 | 30.000 | 3,900 | 6.250 |
| 12.06.2026 | 21:15:50.749 | 3,870 | 30.000 | 3,880 | 6.250 |
| 12.06.2026 | 21:15:13.887 | 3,870 | 30.000 | 3,880 | 6.250 |
| 12.06.2026 | 21:14:46.805 | 3,890 | 30.000 | 3,900 | 6.250 |
| 12.06.2026 | 21:14:13.106 | 3,910 | 30.000 | 3,920 | 6.250 |
| 12.06.2026 | 21:11:32.846 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 21:10:59.895 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 21:10:28.306 | 3,930 | 30.000 | 3,940 | 6.250 |
| 12.06.2026 | 21:09:53.285 | 3,930 | 30.000 | 3,940 | 6.250 |
| 12.06.2026 | 21:07:06.770 | 3,920 | 30.000 | 3,930 | 6.250 |
| 12.06.2026 | 21:06:36.765 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 21:04:59.523 | 3,930 | 30.000 | 3,940 | 6.250 |
| 12.06.2026 | 21:03:54.226 | 3,910 | 30.000 | 3,920 | 6.250 |
| 12.06.2026 | 21:02:20.723 | 3,990 | 30.000 | 4,000 | 6.250 |
| 12.06.2026 | 21:00:43.535 | 4,040 | 30.000 | 4,050 | 6.250 |
| 12.06.2026 | 20:59:06.112 | 4,000 | 30.000 | 4,010 | 6.250 |
| 12.06.2026 | 20:56:58.339 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 20:55:15.068 | 3,920 | 30.000 | 3,930 | 6.250 |
| 12.06.2026 | 20:54:45.224 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 20:54:14.986 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 20:53:11.051 | 3,980 | 30.000 | 3,990 | 6.250 |
| 12.06.2026 | 20:52:35.816 | 4,020 | 30.000 | 4,030 | 6.250 |
| 12.06.2026 | 20:51:59.763 | 4,000 | 30.000 | 4,010 | 6.250 |
| 12.06.2026 | 20:50:13.926 | 3,980 | 30.000 | 3,990 | 6.250 |
| 12.06.2026 | 20:49:37.135 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 20:47:54.900 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 20:47:20.529 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 20:45:43.890 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 20:44:36.001 | 3,840 | 30.000 | 3,850 | 6.250 |
| 12.06.2026 | 20:43:27.081 | 3,850 | 30.000 | 3,860 | 6.250 |
| 12.06.2026 | 20:42:26.147 | 3,880 | 30.000 | 3,890 | 6.250 |
| 12.06.2026 | 20:40:50.446 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 20:40:18.077 | 3,890 | 30.000 | 3,900 | 6.250 |
| 12.06.2026 | 20:39:45.633 | 3,910 | 30.000 | 3,920 | 6.250 |
| 12.06.2026 | 20:38:46.438 | 3,920 | 30.000 | 3,930 | 6.250 |
| 12.06.2026 | 20:37:05.213 | 3,920 | 30.000 | 3,930 | 6.250 |
| 12.06.2026 | 20:35:25.688 | 3,880 | 30.000 | 3,890 | 6.250 |
| 12.06.2026 | 20:34:23.281 | 3,890 | 30.000 | 3,900 | 6.250 |
| 12.06.2026 | 20:33:51.654 | 3,900 | 30.000 | 3,910 | 6.250 |
| 12.06.2026 | 20:31:32.170 | 3,980 | 30.000 | 3,990 | 6.250 |
| 12.06.2026 | 20:30:29.617 | 3,940 | 30.000 | 3,950 | 6.250 |
| 12.06.2026 | 20:29:59.659 | 3,990 | 30.000 | 4,000 | 6.250 |
| 12.06.2026 | 20:28:19.447 | 4,040 | 30.000 | 4,050 | 6.250 |
| 12.06.2026 | 20:27:51.304 | 4,090 | 30.000 | 4,100 | 6.250 |
| 12.06.2026 | 20:27:18.741 | 4,080 | 30.000 | 4,090 | 6.250 |
| 12.06.2026 | 20:26:50.032 | 4,080 | 30.000 | 4,090 | 6.250 |
| 12.06.2026 | 20:25:48.491 | 4,120 | 30.000 | 4,130 | 6.250 |
| 12.06.2026 | 20:25:13.965 | 4,130 | 30.000 | 4,140 | 6.250 |
| 12.06.2026 | 20:24:08.912 | 4,150 | 30.000 | 4,160 | 6.250 |
| 12.06.2026 | 20:23:34.243 | 4,130 | 30.000 | 4,140 | 6.250 |
| 12.06.2026 | 20:22:30.495 | 4,110 | 30.000 | 4,120 | 6.250 |
| 12.06.2026 | 20:21:57.781 | 4,070 | 30.000 | 4,080 | 6.250 |
| 12.06.2026 | 20:19:10.992 | 4,080 | 30.000 | 4,090 | 6.250 |
| 12.06.2026 | 20:18:36.047 | 4,090 | 30.000 | 4,100 | 6.250 |
| 12.06.2026 | 20:18:02.741 | 4,150 | 30.000 | 4,160 | 6.250 |
| 12.06.2026 | 20:16:57.702 | 4,070 | 30.000 | 4,080 | 6.250 |
| 12.06.2026 | 20:15:14.409 | 4,120 | 30.000 | 4,130 | 6.250 |
| 12.06.2026 | 20:14:42.689 | 4,090 | 30.000 | 4,100 | 6.250 |
| 12.06.2026 | 20:14:07.950 | 4,080 | 30.000 | 4,090 | 6.250 |