Booking Holdings Inc./OS/Call [155]/MS
WKN MR1BKC
ISIN DE000MR1BKC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 07:08:23.690 | - | - | - | - |
| 10.06.2026 | 21:59:14.702 | 0,250 | 1.015.999 | 0,260 | 999.999 |
| 10.06.2026 | 21:44:31.269 | 0,250 | 1.000.999 | - | - |
| 10.06.2026 | 21:38:23.981 | 0,250 | 1.000.999 | 0,260 | 999.999 |
| 10.06.2026 | 21:28:15.557 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 21:21:56.089 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 21:09:09.772 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:57:00.877 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:50:57.710 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:49:57.831 | 0,250 | 999.999 | - | - |
| 10.06.2026 | 20:38:19.716 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:35:08.268 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:31:42.547 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:30:19.525 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:24:04.339 | 0,240 | 999.999 | - | - |
| 10.06.2026 | 20:20:51.450 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:19:49.207 | 0,250 | 999.999 | - | - |
| 10.06.2026 | 20:19:18.377 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:18:01.375 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:14:20.389 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:11:13.888 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:08:57.350 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 20:08:29.087 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 20:04:54.441 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:03:43.592 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 20:00:36.062 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 20:00:00.899 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 19:58:03.264 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 19:57:29.576 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 19:50:44.834 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 19:48:01.420 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 19:45:31.607 | 0,243 | 1.000.999 | 0,246 | 999.999 |
| 10.06.2026 | 19:44:02.205 | 0,243 | 999.999 | 0,246 | 999.999 |
| 10.06.2026 | 19:42:45.212 | 0,244 | 999.999 | 0,247 | 999.999 |
| 10.06.2026 | 19:41:09.571 | 0,244 | 999.999 | - | - |
| 10.06.2026 | 19:40:32.056 | 0,244 | 999.999 | 0,247 | 999.999 |
| 10.06.2026 | 19:38:03.385 | 0,241 | 999.999 | 0,244 | 999.999 |
| 10.06.2026 | 19:29:36.822 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 19:29:02.452 | 0,244 | 999.999 | 0,247 | 999.999 |
| 10.06.2026 | 19:26:54.967 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 19:20:47.066 | 0,243 | 999.999 | 0,246 | 999.999 |
| 10.06.2026 | 19:18:21.045 | 0,244 | 999.999 | 0,247 | 999.999 |
| 10.06.2026 | 19:17:45.224 | 0,243 | 999.999 | 0,246 | 999.999 |
| 10.06.2026 | 19:16:27.367 | 0,243 | 999.999 | 0,246 | 999.999 |
| 10.06.2026 | 19:15:31.559 | 0,244 | 999.999 | - | - |
| 10.06.2026 | 19:12:07.645 | 0,244 | 999.999 | 0,247 | 999.999 |
| 10.06.2026 | 19:11:02.028 | 0,243 | 999.999 | 0,246 | 999.999 |
| 10.06.2026 | 19:08:25.548 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 19:05:41.363 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 19:04:37.923 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 19:02:44.717 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 19:00:48.040 | 0,240 | 999.999 | - | - |
| 10.06.2026 | 19:00:17.947 | 0,240 | 999.999 | - | - |
| 10.06.2026 | 18:53:54.844 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:53:09.449 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:50:22.353 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 18:48:46.482 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:48:01.268 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:47:19.864 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 18:46:38.444 | 0,245 | 999.999 | 0,248 | 999.999 |
| 10.06.2026 | 18:45:20.009 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 18:43:53.167 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:43:13.434 | 0,247 | 999.999 | - | - |
| 10.06.2026 | 18:41:56.251 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:40:16.983 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:39:25.811 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:38:48.269 | 0,255 | 25.004 | 0,260 | 999.999 |
| 10.06.2026 | 18:36:52.619 | - | - | 0,250 | 999.999 |
| 10.06.2026 | 18:36:16.536 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:27:23.791 | 0,255 | 5.000 | 0,260 | 999.999 |
| 10.06.2026 | 18:26:46.407 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:24:29.259 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:23:11.731 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:22:35.086 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:21:06.118 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:20:26.396 | 0,240 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:18:35.905 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:16:29.271 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 18:15:30.586 | 0,240 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:13:30.635 | 0,246 | 999.999 | 0,249 | 999.999 |
| 10.06.2026 | 18:12:27.654 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:11:44.030 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:10:54.547 | 0,247 | 999.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:10:23.929 | 0,240 | 1.004.999 | 0,250 | 999.999 |
| 10.06.2026 | 18:08:22.630 | 0,250 | 999.999 | 0,260 | 999.999 |
| 10.06.2026 | 18:05:51.323 | - | - | 0,250 | 999.999 |
| 10.06.2026 | 18:04:43.654 | 0,250 | 26.000 | 0,260 | 999.999 |
| 10.06.2026 | 18:03:36.411 | 0,250 | 25.000 | 0,260 | 999.999 |
| 10.06.2026 | 18:02:01.815 | 0,255 | 1.000 | 0,260 | 999.999 |
| 10.06.2026 | 17:59:56.624 | 0,250 | 1.024.999 | - | - |
| 10.06.2026 | 17:54:29.013 | 0,250 | 1.024.999 | - | - |
| 10.06.2026 | 17:52:54.312 | 0,250 | 1.024.999 | 0,260 | 999.999 |
| 10.06.2026 | 17:48:58.234 | 0,250 | 1.024.999 | - | - |
| 10.06.2026 | 17:48:30.566 | 0,258 | 3.000 | 0,260 | 999.999 |
| 10.06.2026 | 17:43:17.506 | 0,250 | 1.024.999 | - | - |
| 10.06.2026 | 17:39:24.716 | 0,250 | 1.019.999 | 0,260 | 999.999 |
| 10.06.2026 | 17:37:15.519 | 0,255 | 3.000 | 0,260 | 999.999 |
| 10.06.2026 | 17:36:38.625 | 0,255 | 500 | 0,260 | 999.999 |
| 10.06.2026 | 17:29:51.763 | 0,258 | 6.000 | 0,260 | 999.999 |
| 10.06.2026 | 17:28:12.279 | 0,255 | 850 | 0,260 | 999.999 |