Booking Holdings Inc./OS/Call [155]/MS
WKN MR1BKC
ISIN DE000MR1BKC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 22:00:35.172 | - | - | - | - |
| 05.08.2026 | 22:00:02.689 | - | - | - | - |
| 05.08.2026 | 21:57:03.617 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 21:55:04.993 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 21:54:05.958 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 21:53:43.128 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 21:45:11.363 | - | - | 0,510 | 1.002.499 |
| 05.08.2026 | 21:44:27.624 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 20:37:32.192 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 20:30:49.007 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 20:29:42.677 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 20:17:45.063 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 20:16:47.643 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 20:00:24.149 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 19:59:17.115 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 19:42:20.905 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 19:40:47.111 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 19:40:10.692 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 19:35:08.502 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 19:18:53.541 | - | - | 0,500 | 1.002.599 |
| 05.08.2026 | 19:05:48.606 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 19:04:06.200 | 0,490 | 999.999 | 0,500 | 1.002.599 |
| 05.08.2026 | 18:56:39.378 | - | - | 0,500 | 1.002.599 |
| 05.08.2026 | 18:38:54.303 | 0,490 | 999.999 | 0,500 | 1.002.599 |
| 05.08.2026 | 18:27:32.920 | 0,480 | 999.999 | 0,485 | 894 |
| 05.08.2026 | 18:09:43.724 | 0,480 | 999.999 | - | - |
| 05.08.2026 | 18:07:23.030 | - | - | 0,490 | 999.999 |
| 05.08.2026 | 17:50:47.821 | 0,490 | 999.999 | 0,500 | 1.002.599 |
| 05.08.2026 | 17:38:14.155 | 0,490 | 999.999 | - | - |
| 05.08.2026 | 17:35:37.574 | 0,490 | 999.999 | 0,500 | 1.002.599 |
| 05.08.2026 | 17:24:29.358 | 0,470 | 999.999 | 0,480 | 999.999 |
| 05.08.2026 | 17:22:59.240 | - | - | 0,490 | 999.999 |
| 05.08.2026 | 17:19:21.543 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 17:18:16.902 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 17:16:02.474 | 0,480 | 999.999 | 0,490 | 1.004.999 |
| 05.08.2026 | 17:10:13.882 | 0,490 | 999.999 | - | - |
| 05.08.2026 | 17:08:49.408 | 0,480 | 999.999 | 0,490 | 1.001.799 |
| 05.08.2026 | 17:08:07.824 | 0,490 | 999.999 | 0,500 | 1.002.599 |
| 05.08.2026 | 16:56:51.076 | - | - | 0,500 | 999.999 |
| 05.08.2026 | 16:55:29.896 | - | - | 0,500 | 999.999 |
| 05.08.2026 | 16:53:30.969 | - | - | 0,500 | 999.999 |
| 05.08.2026 | 16:44:52.685 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 16:42:42.012 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:41:22.284 | 0,490 | 999.999 | 0,500 | 1.000.999 |
| 05.08.2026 | 16:40:40.702 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 16:37:08.350 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:35:38.017 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 16:35:00.990 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:34:08.670 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:32:37.485 | - | - | 0,510 | 1.002.499 |
| 05.08.2026 | 16:30:29.680 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:26:23.849 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:24:52.244 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:23:56.933 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 16:18:33.736 | 0,500 | 999.999 | 0,510 | 1.002.499 |
| 05.08.2026 | 16:16:10.763 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 16:14:35.111 | - | - | 0,500 | 1.004.749 |
| 05.08.2026 | 16:13:35.404 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 16:11:45.175 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 16:11:14.013 | 0,490 | 999.999 | 0,500 | 1.003.649 |
| 05.08.2026 | 16:09:52.308 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 16:09:25.576 | 0,490 | 999.999 | 0,500 | 1.003.649 |
| 05.08.2026 | 16:03:33.900 | 0,490 | 999.999 | 0,500 | 1.002.149 |
| 05.08.2026 | 16:02:12.341 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 16:01:39.427 | 0,490 | 999.999 | 0,500 | 1.001.249 |
| 05.08.2026 | 16:00:56.843 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 15:59:23.228 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 15:58:12.747 | 0,470 | 999.999 | 0,480 | 999.999 |
| 05.08.2026 | 15:56:44.684 | - | - | 0,500 | 1.001.249 |
| 05.08.2026 | 15:56:12.468 | - | - | 0,500 | 1.001.249 |
| 05.08.2026 | 15:55:33.534 | 0,490 | 999.999 | 0,500 | 1.001.249 |
| 05.08.2026 | 15:53:28.820 | - | - | 0,490 | 999.999 |
| 05.08.2026 | 15:50:30.912 | - | - | 0,490 | 999.999 |
| 05.08.2026 | 15:48:38.102 | - | - | 0,500 | 1.004.499 |
| 05.08.2026 | 15:47:58.261 | - | - | 0,490 | 999.999 |
| 05.08.2026 | 15:47:26.944 | - | - | 0,490 | 1.001.249 |
| 05.08.2026 | 15:46:14.890 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 15:41:54.775 | 0,470 | 999.999 | 0,480 | 1.016.034 |
| 05.08.2026 | 15:41:24.448 | 0,470 | 999.999 | 0,480 | 1.008.249 |
| 05.08.2026 | 15:39:42.471 | 0,480 | 999.999 | 0,490 | 999.999 |
| 05.08.2026 | 15:38:50.045 | 0,490 | 999.999 | 0,500 | 1.001.199 |
| 05.08.2026 | 15:36:33.814 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 15:36:00.991 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 15:34:56.022 | 0,510 | 999.999 | 0,520 | 999.999 |
| 05.08.2026 | 15:34:17.356 | 0,510 | 999.999 | 0,520 | 999.999 |
| 05.08.2026 | 15:32:34.130 | - | - | 0,530 | 999.999 |
| 05.08.2026 | 15:31:20.093 | 0,530 | 999.999 | 0,540 | 999.999 |
| 05.08.2026 | 15:29:04.825 | 0,510 | 999.999 | 0,520 | 999.999 |
| 05.08.2026 | 15:28:42.226 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 15:28:10.077 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 15:27:31.554 | - | - | 0,510 | 999.999 |
| 05.08.2026 | 15:26:56.392 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 15:09:58.365 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 15:04:58.985 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 15:04:24.857 | 0,500 | 999.999 | 0,510 | 999.999 |
| 05.08.2026 | 14:59:59.012 | 0,490 | 999.999 | 0,500 | 999.999 |
| 05.08.2026 | 14:12:19.836 | 0,530 | 999.999 | 0,540 | 999.999 |
| 05.08.2026 | 14:08:14.568 | 0,540 | 999.999 | 0,550 | 1.000.999 |
| 05.08.2026 | 14:06:56.982 | 0,540 | 999.999 | 0,550 | 1.000.999 |
| 05.08.2026 | 14:05:01.759 | 0,540 | 999.999 | 0,550 | 1.000.999 |