NASDAQ 100/KO/Put [endlos]/MS
WKN MR19XM
ISIN DE000MR19XM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:02:25.586 | 4,540 | 40.000 | 4,550 | 10.000 |
| 12.06.2026 | 10:01:51.055 | 4,510 | 40.000 | 4,520 | 10.000 |
| 12.06.2026 | 09:59:08.671 | 4,620 | 40.000 | 4,640 | 10.000 |
| 12.06.2026 | 09:57:00.671 | 4,580 | 40.000 | 4,600 | 10.000 |
| 12.06.2026 | 09:55:29.402 | 4,910 | 40.000 | 4,920 | 40.000 |
| 12.06.2026 | 09:54:59.200 | 4,990 | 40.000 | 5,000 | 40.000 |
| 12.06.2026 | 09:54:10.720 | 5,010 | 40.000 | 5,020 | 40.000 |
| 12.06.2026 | 09:53:03.762 | 4,950 | 40.000 | 4,960 | 40.000 |
| 12.06.2026 | 09:50:15.155 | 5,050 | 40.000 | 5,060 | 40.000 |
| 12.06.2026 | 09:49:38.228 | 5,020 | 40.000 | 5,030 | 40.000 |
| 12.06.2026 | 09:48:58.876 | 4,990 | 40.000 | 5,000 | 40.000 |
| 12.06.2026 | 09:47:56.597 | 5,110 | 40.000 | 5,120 | 40.000 |
| 12.06.2026 | 09:45:01.465 | 5,030 | 40.000 | 5,050 | 40.000 |
| 12.06.2026 | 09:43:46.340 | 5,130 | 40.000 | 5,140 | 40.000 |
| 12.06.2026 | 09:40:15.204 | 5,260 | 40.000 | 5,280 | 40.000 |
| 12.06.2026 | 09:39:45.609 | 5,250 | 40.000 | 5,270 | 40.000 |
| 12.06.2026 | 09:38:23.626 | 5,450 | 40.000 | 5,470 | 40.000 |
| 12.06.2026 | 09:37:52.249 | 5,460 | 40.000 | 5,480 | 40.000 |
| 12.06.2026 | 09:37:23.094 | 5,350 | 40.000 | 5,360 | 40.000 |
| 12.06.2026 | 09:36:47.144 | 5,380 | 40.000 | 5,400 | 40.000 |
| 12.06.2026 | 09:34:28.060 | 5,590 | 40.000 | 5,600 | 40.000 |
| 12.06.2026 | 09:33:49.211 | 5,640 | 40.000 | 5,650 | 40.000 |
| 12.06.2026 | 09:33:19.415 | 5,690 | 40.000 | 5,700 | 40.000 |
| 12.06.2026 | 09:31:56.304 | 5,640 | 40.000 | 5,660 | 40.000 |
| 12.06.2026 | 09:29:53.954 | 5,670 | 40.000 | 5,680 | 40.000 |
| 12.06.2026 | 09:28:44.455 | 5,740 | 40.000 | 5,750 | 40.000 |
| 12.06.2026 | 09:27:33.253 | 5,630 | 40.000 | 5,640 | 40.000 |
| 12.06.2026 | 09:24:55.303 | 5,530 | 40.000 | 5,540 | 40.000 |
| 12.06.2026 | 09:23:55.766 | 5,550 | 40.000 | 5,560 | 40.000 |
| 12.06.2026 | 09:22:08.745 | 5,680 | 40.000 | 5,690 | 40.000 |
| 12.06.2026 | 09:20:56.717 | 5,720 | 40.000 | 5,730 | 40.000 |
| 12.06.2026 | 09:19:00.541 | 5,890 | 40.000 | 5,900 | 40.000 |
| 12.06.2026 | 09:17:48.033 | 5,880 | 40.000 | 5,900 | 40.000 |
| 12.06.2026 | 09:17:15.572 | 5,810 | 40.000 | 5,820 | 40.000 |
| 12.06.2026 | 09:16:13.460 | 5,800 | 40.000 | 5,810 | 40.000 |
| 12.06.2026 | 09:14:54.939 | 5,880 | 40.000 | 5,900 | 40.000 |
| 12.06.2026 | 09:13:55.922 | 5,660 | 40.000 | 5,670 | 40.000 |
| 12.06.2026 | 09:11:24.191 | 5,440 | 40.000 | 5,450 | 40.000 |
| 12.06.2026 | 09:09:04.338 | 5,570 | 40.000 | 5,580 | 40.000 |
| 12.06.2026 | 09:08:25.863 | 5,620 | 40.000 | 5,630 | 40.000 |
| 12.06.2026 | 09:07:46.770 | 5,610 | 40.000 | 5,620 | 40.000 |
| 12.06.2026 | 09:06:03.313 | 5,600 | 40.000 | 5,610 | 40.000 |
| 12.06.2026 | 09:05:27.254 | 5,550 | 40.000 | 5,560 | 40.000 |
| 12.06.2026 | 09:04:46.085 | 5,550 | 40.000 | 5,560 | 40.000 |
| 12.06.2026 | 09:03:30.266 | 5,460 | 40.000 | 5,470 | 40.000 |
| 12.06.2026 | 09:02:12.574 | 5,240 | 40.000 | 5,260 | 40.000 |
| 12.06.2026 | 09:00:59.247 | 5,300 | 40.000 | 5,310 | 40.000 |
| 12.06.2026 | 08:59:53.223 | 5,180 | 40.000 | 5,200 | 40.000 |
| 12.06.2026 | 08:59:18.978 | 5,220 | 40.000 | 5,230 | 40.000 |
| 12.06.2026 | 08:58:43.143 | 5,170 | 40.000 | 5,180 | 40.000 |
| 12.06.2026 | 08:55:04.920 | 5,350 | 40.000 | 5,370 | 40.000 |
| 12.06.2026 | 08:54:04.685 | 5,320 | 40.000 | 5,330 | 40.000 |
| 12.06.2026 | 08:53:27.870 | 5,250 | 40.000 | 5,260 | 40.000 |
| 12.06.2026 | 08:52:51.936 | 5,150 | 40.000 | 5,160 | 40.000 |
| 12.06.2026 | 08:52:08.732 | 5,070 | 40.000 | 5,080 | 40.000 |
| 12.06.2026 | 08:51:47.146 | 5,000 | 40.000 | 5,010 | 40.000 |
| 12.06.2026 | 08:51:14.044 | 5,030 | 40.000 | 5,040 | 40.000 |
| 12.06.2026 | 08:49:23.031 | 5,100 | 40.000 | 5,110 | 40.000 |
| 12.06.2026 | 08:47:47.736 | 4,900 | 40.000 | 4,910 | 40.000 |
| 12.06.2026 | 08:47:13.452 | 4,980 | 40.000 | 4,990 | 40.000 |
| 12.06.2026 | 08:44:05.460 | 5,050 | 40.000 | 5,060 | 40.000 |
| 12.06.2026 | 08:43:04.279 | 4,970 | 40.000 | 4,980 | 40.000 |
| 12.06.2026 | 08:42:33.859 | 4,980 | 40.000 | 4,990 | 40.000 |
| 12.06.2026 | 08:41:27.370 | 5,060 | 40.000 | 5,070 | 40.000 |
| 12.06.2026 | 08:39:41.449 | 4,920 | 40.000 | 4,930 | 40.000 |
| 12.06.2026 | 08:39:08.800 | 4,940 | 40.000 | 4,950 | 40.000 |
| 12.06.2026 | 08:38:29.255 | 4,880 | 40.000 | 4,890 | 40.000 |
| 12.06.2026 | 08:34:07.019 | 4,850 | 40.000 | 4,860 | 40.000 |
| 12.06.2026 | 08:31:56.424 | 4,760 | 40.000 | 4,770 | 10.000 |
| 12.06.2026 | 08:31:07.132 | 4,800 | 40.000 | 4,810 | 10.000 |
| 12.06.2026 | 08:30:36.058 | 4,740 | 40.000 | 4,750 | 10.000 |
| 12.06.2026 | 08:30:01.929 | 4,740 | 40.000 | 4,750 | 10.000 |
| 12.06.2026 | 08:29:30.683 | 4,680 | 40.000 | 4,690 | 10.000 |
| 12.06.2026 | 08:25:24.928 | 4,670 | 40.000 | 4,680 | 10.000 |
| 12.06.2026 | 08:24:12.486 | 4,590 | 40.000 | 4,600 | 10.000 |
| 12.06.2026 | 08:23:14.526 | 4,680 | 40.000 | 4,690 | 10.000 |
| 12.06.2026 | 08:22:11.055 | 4,630 | 40.000 | 4,640 | 10.000 |
| 12.06.2026 | 08:21:37.297 | 4,630 | 40.000 | 4,640 | 10.000 |
| 12.06.2026 | 08:20:59.459 | 4,610 | 40.000 | 4,620 | 10.000 |
| 12.06.2026 | 08:20:28.537 | 4,560 | 40.000 | 4,570 | 10.000 |
| 12.06.2026 | 08:19:59.782 | 4,600 | 40.000 | 4,610 | 10.000 |
| 12.06.2026 | 08:19:28.462 | 4,590 | 40.000 | 4,600 | 10.000 |
| 12.06.2026 | 08:18:26.487 | 4,530 | 40.000 | 4,540 | 10.000 |
| 12.06.2026 | 08:17:23.268 | 4,520 | 40.000 | 4,530 | 10.000 |
| 12.06.2026 | 08:16:16.827 | 4,480 | 40.000 | 4,490 | 10.000 |
| 12.06.2026 | 08:12:53.079 | 4,320 | 40.000 | 4,340 | 10.000 |
| 12.06.2026 | 08:12:04.140 | 4,300 | 40.000 | 4,320 | 10.000 |
| 12.06.2026 | 08:11:29.483 | 4,360 | 40.000 | 4,380 | 10.000 |
| 12.06.2026 | 08:10:49.155 | 4,520 | 40.000 | 4,540 | 10.000 |
| 12.06.2026 | 08:08:52.083 | 4,480 | 40.000 | 4,500 | 10.000 |
| 12.06.2026 | 08:08:14.559 | 4,650 | 40.000 | 4,670 | 10.000 |
| 12.06.2026 | 08:05:36.231 | 4,360 | 40.000 | 4,380 | 10.000 |
| 12.06.2026 | 08:05:03.390 | 4,440 | 40.000 | 4,460 | 10.000 |
| 12.06.2026 | 08:01:38.895 | 4,900 | 40.000 | 4,920 | 40.000 |
| 12.06.2026 | 08:00:22.731 | 4,780 | 40.000 | 4,790 | 10.000 |
| 12.06.2026 | 07:58:25.206 | 4,730 | 40.000 | 4,740 | 10.000 |
| 12.06.2026 | 07:57:23.085 | 4,680 | 40.000 | 4,700 | 10.000 |
| 12.06.2026 | 07:56:29.656 | 4,770 | 40.000 | 4,780 | 10.000 |
| 12.06.2026 | 07:55:59.550 | - | - | 4,710 | 10.000 |
| 12.06.2026 | 07:54:21.502 | 4,500 | 40.000 | 4,510 | 10.000 |