Applied Materials Inc./OS/Call [660]/MS
WKN MR16SP
ISIN DE000MR16SP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:04.660 | - | - | - | - |
| 03.07.2026 | 20:00:07.010 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 18:41:12.740 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 18:04:32.285 | - | - | - | - |
| 03.07.2026 | 18:02:04.135 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 17:36:35.401 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 17:35:21.867 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 17:23:28.399 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 17:17:00.860 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 17:15:53.717 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 17:10:39.106 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 16:36:23.985 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 16:32:29.102 | 1,510 | 200.000 | 1,520 | 200.000 |
| 03.07.2026 | 16:23:05.907 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:22:34.731 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:20:20.554 | 1,510 | 200.000 | 1,520 | 200.000 |
| 03.07.2026 | 16:19:03.965 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:17:33.295 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:17:02.354 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:10:55.520 | 1,510 | 200.000 | 1,520 | 200.000 |
| 03.07.2026 | 16:09:32.083 | 1,490 | 200.000 | 1,500 | 200.000 |
| 03.07.2026 | 16:09:01.638 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:08:04.248 | 1,510 | 200.000 | 1,520 | 200.000 |
| 03.07.2026 | 16:07:20.914 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 16:06:07.379 | 1,510 | 200.000 | 1,520 | 200.000 |
| 03.07.2026 | 16:03:49.739 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 16:01:14.970 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 15:47:34.759 | 1,520 | 200.000 | - | - |
| 03.07.2026 | 15:36:16.867 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 15:34:00.800 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 15:32:54.021 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 15:23:51.044 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 15:23:10.132 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 15:09:51.139 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 15:05:48.100 | 1,530 | 208.000 | 1,540 | 200.000 |
| 03.07.2026 | 14:56:25.268 | 1,560 | 200.000 | 1,570 | 200.000 |
| 03.07.2026 | 14:55:07.517 | 1,560 | 200.000 | 1,570 | 200.000 |
| 03.07.2026 | 14:37:36.553 | 1,550 | 200.000 | 1,560 | 200.000 |
| 03.07.2026 | 14:28:50.526 | 1,540 | 208.000 | 1,550 | 200.000 |
| 03.07.2026 | 14:23:03.056 | 1,550 | 200.000 | 1,560 | 200.000 |
| 03.07.2026 | 14:22:20.194 | 1,550 | 200.000 | 1,560 | 200.000 |
| 03.07.2026 | 14:21:39.194 | 1,540 | 208.000 | 1,550 | 200.000 |
| 03.07.2026 | 14:10:04.660 | 1,540 | 208.000 | 1,550 | 200.000 |
| 03.07.2026 | 14:05:25.160 | - | - | - | - |
| 03.07.2026 | 13:57:47.811 | 1,540 | 208.000 | 1,550 | 200.000 |
| 03.07.2026 | 13:44:54.343 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 13:34:39.115 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 13:30:31.461 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 13:28:02.119 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 13:26:02.660 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 13:22:57.134 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 13:20:22.140 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 13:01:45.316 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 13:00:44.978 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:50:26.526 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 12:47:27.733 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:46:33.141 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 12:45:58.326 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 12:45:27.445 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:44:16.814 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:37:18.764 | 1,540 | 400.000 | 1,550 | 400.000 |
| 03.07.2026 | 12:31:39.258 | 1,550 | 200.000 | 1,560 | 200.000 |
| 03.07.2026 | 12:23:55.107 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:22:56.599 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:22:09.032 | 1,550 | 200.000 | 1,560 | 200.000 |
| 03.07.2026 | 12:15:42.495 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:11:41.014 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:10:42.891 | 1,540 | 200.000 | 1,550 | 200.000 |
| 03.07.2026 | 12:08:22.674 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:07:50.215 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 12:06:17.968 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 12:03:22.539 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 12:00:51.404 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 11:59:06.252 | 1,530 | 200.000 | 1,540 | 200.000 |
| 03.07.2026 | 11:53:56.510 | 1,510 | 200.000 | 1,520 | 200.000 |
| 03.07.2026 | 11:48:43.582 | 1,520 | 200.000 | 1,530 | 200.000 |
| 03.07.2026 | 11:44:59.842 | - | - | - | - |
| 03.07.2026 | 11:36:37.845 | 1,500 | 200.000 | 1,510 | 200.000 |
| 03.07.2026 | 11:34:40.777 | 1,490 | 200.000 | 1,500 | 200.000 |
| 03.07.2026 | 11:32:16.907 | 1,480 | 200.000 | 1,490 | 200.000 |
| 03.07.2026 | 11:30:29.343 | 1,480 | 200.000 | 1,490 | 200.000 |
| 03.07.2026 | 11:28:41.068 | 1,470 | 200.000 | 1,480 | 200.000 |
| 03.07.2026 | 11:10:18.277 | 1,450 | 200.000 | 1,460 | 200.000 |
| 03.07.2026 | 11:08:48.918 | 1,460 | 200.000 | 1,470 | 200.000 |
| 03.07.2026 | 11:07:15.780 | - | - | - | - |
| 03.07.2026 | 11:06:16.770 | 1,450 | 400.000 | 1,460 | 400.000 |
| 03.07.2026 | 11:04:48.469 | 1,460 | 436.734 | 1,470 | 400.000 |
| 03.07.2026 | 10:34:31.864 | 1,460 | 400.000 | 1,470 | 400.000 |
| 03.07.2026 | 10:16:55.986 | 1,470 | 200.000 | 1,480 | 200.000 |
| 03.07.2026 | 10:11:38.157 | 1,480 | 200.000 | 1,490 | 200.000 |
| 03.07.2026 | 10:11:05.970 | 1,480 | 200.000 | 1,490 | 200.000 |
| 03.07.2026 | 10:05:37.421 | 1,460 | 200.000 | 1,470 | 200.000 |
| 03.07.2026 | 10:04:36.941 | 1,460 | 200.000 | 1,470 | 200.000 |
| 03.07.2026 | 10:04:04.456 | 1,450 | 200.000 | 1,460 | 200.000 |
| 03.07.2026 | 10:02:47.800 | 1,460 | 200.000 | 1,470 | 200.000 |
| 03.07.2026 | 10:01:34.347 | 1,450 | 200.000 | 1,460 | 200.000 |
| 03.07.2026 | 10:00:45.349 | 1,460 | 200.000 | 1,470 | 200.000 |
| 03.07.2026 | 09:59:19.492 | 1,450 | 200.000 | 1,460 | 200.000 |
| 03.07.2026 | 09:55:36.665 | 1,450 | 200.000 | 1,460 | 200.000 |
| 03.07.2026 | 09:55:00.022 | 1,460 | 200.000 | 1,470 | 200.000 |