Dell Technologies Inc./OS/Call [420]/MS
WKN MR16GK
ISIN DE000MR16GK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 18:10:48.683 | 1,720 | 400.000 | 1,730 | 400.000 |
| 22.09.2026 | 18:07:22.832 | 1,720 | 400.000 | 1,730 | 400.000 |
| 22.09.2026 | 18:02:45.126 | 1,710 | 400.000 | 1,720 | 400.910 |
| 22.09.2026 | 17:59:29.847 | - | - | 1,730 | 400.900 |
| 22.09.2026 | 17:54:53.102 | 1,730 | 400.000 | 1,740 | 400.000 |
| 22.09.2026 | 17:53:13.614 | 1,740 | 400.000 | 1,750 | 400.910 |
| 22.09.2026 | 17:52:41.381 | 1,740 | 400.000 | 1,750 | 400.910 |
| 22.09.2026 | 17:51:36.838 | 1,740 | 400.000 | 1,750 | 400.910 |
| 22.09.2026 | 17:49:23.034 | 1,730 | 400.000 | 1,740 | 400.000 |
| 22.09.2026 | 17:47:20.212 | 1,730 | 400.000 | 1,740 | 400.000 |
| 22.09.2026 | 17:44:46.908 | 1,730 | 400.000 | 1,740 | 400.000 |
| 22.09.2026 | 17:40:04.161 | - | - | 1,750 | 402.010 |
| 22.09.2026 | 17:37:24.892 | 1,740 | 400.000 | 1,750 | 411.875 |
| 22.09.2026 | 17:36:51.961 | 1,740 | 400.000 | 1,750 | 411.875 |
| 22.09.2026 | 17:27:47.392 | 1,720 | 400.000 | - | - |
| 22.09.2026 | 17:27:17.823 | 1,730 | 400.000 | 1,740 | 400.000 |
| 22.09.2026 | 17:26:43.898 | 1,730 | 400.000 | 1,740 | 400.000 |
| 22.09.2026 | 17:25:14.305 | 1,740 | 400.000 | 1,750 | 401.810 |
| 22.09.2026 | 17:23:12.433 | 1,740 | 400.000 | 1,750 | 400.000 |
| 22.09.2026 | 17:19:43.783 | - | - | 1,770 | 401.961 |
| 22.09.2026 | 17:16:41.921 | - | - | 1,780 | 401.825 |
| 22.09.2026 | 17:16:08.836 | 1,770 | 400.000 | 1,780 | 410.619 |
| 22.09.2026 | 17:12:39.572 | - | - | 1,800 | 407.131 |
| 22.09.2026 | 17:11:31.050 | 1,780 | 400.000 | - | - |
| 22.09.2026 | 17:10:09.444 | - | - | 1,800 | 407.131 |
| 22.09.2026 | 17:07:47.108 | - | - | 1,800 | 403.391 |
| 22.09.2026 | 17:03:12.423 | - | - | 1,800 | 403.391 |
| 22.09.2026 | 17:02:28.372 | 1,790 | 400.000 | 1,800 | 403.391 |
| 22.09.2026 | 17:01:48.345 | 1,790 | 400.000 | 1,800 | 402.725 |
| 22.09.2026 | 17:00:41.889 | 1,780 | 400.000 | 1,790 | 400.000 |
| 22.09.2026 | 17:00:05.602 | 1,780 | 400.000 | 1,790 | 409.826 |
| 22.09.2026 | 16:56:47.137 | 1,770 | 400.000 | 1,780 | 400.000 |
| 22.09.2026 | 16:56:08.286 | 1,770 | 400.000 | 1,780 | 402.232 |
| 22.09.2026 | 16:54:59.826 | - | - | 1,790 | 400.800 |
| 22.09.2026 | 16:54:16.167 | - | - | 1,790 | 412.121 |
| 22.09.2026 | 16:52:55.822 | 1,780 | 400.000 | 1,790 | 406.111 |
| 22.09.2026 | 16:50:01.212 | 1,780 | 400.000 | 1,790 | 400.000 |
| 22.09.2026 | 16:49:28.823 | 1,780 | 400.000 | - | - |
| 22.09.2026 | 16:48:42.521 | - | - | 1,780 | 400.000 |
| 22.09.2026 | 16:47:29.482 | 1,760 | 400.000 | - | - |
| 22.09.2026 | 16:44:49.954 | 1,770 | 400.000 | 1,780 | 400.000 |
| 22.09.2026 | 16:44:13.255 | 1,760 | 400.000 | 1,770 | 400.000 |
| 22.09.2026 | 16:42:59.501 | 1,760 | 400.000 | 1,770 | 400.000 |
| 22.09.2026 | 16:39:47.935 | 1,750 | 400.000 | 1,760 | 11.497 |
| 22.09.2026 | 16:39:07.385 | 1,750 | 400.000 | - | - |
| 22.09.2026 | 16:38:03.462 | - | - | 1,770 | 408.608 |
| 22.09.2026 | 16:37:33.083 | 1,740 | 400.000 | 1,750 | 7.678 |
| 22.09.2026 | 16:36:27.030 | 1,760 | 400.000 | - | - |
| 22.09.2026 | 16:35:59.439 | 1,750 | 400.000 | - | - |
| 22.09.2026 | 16:34:16.622 | - | - | - | - |
| 22.09.2026 | 16:33:12.343 | 1,760 | 400.000 | 1,770 | 900 |
| 22.09.2026 | 16:31:56.255 | 1,780 | 400.000 | 1,800 | 400.000 |
| 22.09.2026 | 16:31:22.620 | - | - | 1,800 | 400.000 |
| 22.09.2026 | 16:30:39.066 | 1,780 | 400.000 | 1,800 | 400.000 |
| 22.09.2026 | 16:25:28.876 | 1,770 | 400.000 | 1,790 | 400.000 |
| 22.09.2026 | 16:24:55.095 | 1,770 | 400.000 | 1,790 | 400.000 |
| 22.09.2026 | 16:23:28.686 | 1,770 | 400.000 | 1,790 | 400.000 |
| 22.09.2026 | 16:22:16.470 | 1,770 | 400.000 | 1,790 | 400.000 |
| 22.09.2026 | 16:21:04.307 | 1,780 | 400.000 | 1,800 | 400.000 |
| 22.09.2026 | 16:15:01.186 | 1,820 | 400.000 | 1,840 | 400.000 |
| 22.09.2026 | 16:14:30.355 | 1,820 | 400.000 | 1,840 | 400.000 |
| 22.09.2026 | 16:11:28.890 | 1,820 | 400.000 | 1,840 | 400.000 |
| 22.09.2026 | 16:09:23.521 | 1,820 | 400.000 | 1,840 | 400.000 |
| 22.09.2026 | 16:07:48.452 | 1,830 | 400.000 | 1,850 | 400.000 |
| 22.09.2026 | 16:02:00.134 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 16:01:00.940 | 1,850 | 400.000 | 1,870 | 400.000 |
| 22.09.2026 | 15:57:52.478 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:57:19.055 | 1,850 | 400.000 | 1,870 | 400.000 |
| 22.09.2026 | 15:55:24.939 | 1,830 | 400.000 | 1,850 | 400.000 |
| 22.09.2026 | 15:54:53.414 | 1,810 | 400.000 | 1,830 | 400.000 |
| 22.09.2026 | 15:52:50.234 | 1,820 | 400.000 | 1,850 | 400.000 |
| 22.09.2026 | 15:52:17.696 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:51:05.384 | 1,830 | 400.000 | 1,850 | 400.000 |
| 22.09.2026 | 15:50:37.769 | 1,830 | 400.000 | 1,850 | 400.000 |
| 22.09.2026 | 15:47:14.278 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:46:42.432 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:46:09.726 | 1,850 | 400.000 | 1,870 | 400.000 |
| 22.09.2026 | 15:43:15.468 | 1,860 | 400.000 | 1,880 | 400.000 |
| 22.09.2026 | 15:42:46.480 | 1,870 | 400.000 | 1,890 | 400.000 |
| 22.09.2026 | 15:41:26.494 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:40:01.755 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:39:29.259 | 1,850 | 400.000 | 1,870 | 400.000 |
| 22.09.2026 | 15:38:48.822 | 1,850 | 400.000 | 1,870 | 400.000 |
| 22.09.2026 | 15:37:30.601 | 1,870 | 400.000 | 1,890 | 400.000 |
| 22.09.2026 | 15:35:54.494 | 1,840 | 400.000 | 1,860 | 400.000 |
| 22.09.2026 | 15:34:57.158 | 1,860 | 400.000 | 1,880 | 400.000 |
| 22.09.2026 | 15:33:13.485 | 1,830 | 150.000 | 1,850 | 150.000 |
| 22.09.2026 | 15:32:07.194 | 1,830 | 150.000 | 1,850 | 150.000 |
| 22.09.2026 | 15:31:29.575 | 1,830 | 150.000 | 1,860 | 150.000 |
| 22.09.2026 | 15:28:32.503 | 1,850 | 150.000 | 1,870 | 150.000 |
| 22.09.2026 | 15:27:55.960 | 1,850 | 150.000 | 1,870 | 150.000 |
| 22.09.2026 | 15:26:41.262 | 1,830 | 150.000 | 1,850 | 150.000 |
| 22.09.2026 | 15:25:02.703 | 1,830 | 150.000 | 1,850 | 150.000 |
| 22.09.2026 | 15:02:21.403 | 1,850 | 150.000 | 1,870 | 150.000 |
| 22.09.2026 | 14:58:23.232 | 1,850 | 150.000 | 1,870 | 150.000 |
| 22.09.2026 | 14:56:19.665 | 1,860 | 150.000 | 1,880 | 150.000 |
| 22.09.2026 | 14:54:48.570 | 1,860 | 150.000 | 1,880 | 150.000 |
| 22.09.2026 | 14:42:06.739 | 1,860 | 150.000 | 1,880 | 150.000 |
| 22.09.2026 | 14:32:03.194 | 1,850 | 150.000 | 1,870 | 150.000 |
| 22.09.2026 | 14:31:26.548 | 1,860 | 150.000 | 1,880 | 150.000 |