Applied Materials Inc./OS/Call [540]/MS
WKN MR165M
ISIN DE000MR165M2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:57:37.322 | 1,140 | 400.000 | 1,150 | 400.000 |
| 08.10.2026 | 21:50:01.533 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 21:28:36.527 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 21:23:35.624 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 21:22:36.712 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 21:09:51.366 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 21:03:05.662 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 21:01:53.833 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 20:51:22.455 | 1,140 | 400.000 | - | - |
| 08.10.2026 | 20:50:41.669 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 20:49:48.719 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 20:44:41.596 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 20:43:38.077 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 20:39:17.127 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 20:31:45.085 | 1,160 | 999.999 | 1,170 | 999.999 |
| 08.10.2026 | 20:30:52.551 | 1,160 | 999.999 | 1,170 | 999.999 |
| 08.10.2026 | 20:25:46.589 | 1,180 | 999.999 | 1,190 | 999.999 |
| 08.10.2026 | 20:22:22.450 | 1,170 | 999.999 | 1,180 | 999.999 |
| 08.10.2026 | 20:07:57.257 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 20:07:14.056 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 20:02:00.498 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:58:55.935 | 1,130 | 1.001.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:56:58.357 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 19:50:55.917 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 19:49:42.462 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:48:50.405 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 19:41:11.638 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 19:34:40.871 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 19:33:09.941 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:29:53.080 | 1,110 | 999.999 | 1,120 | 999.999 |
| 08.10.2026 | 19:26:43.422 | 1,100 | 999.999 | 1,110 | 999.999 |
| 08.10.2026 | 19:22:39.636 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 19:21:57.654 | 1,110 | 400.000 | 1,120 | 400.000 |
| 08.10.2026 | 19:16:56.780 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 19:16:17.136 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:12:40.444 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 19:09:03.481 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:08:04.067 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 19:07:08.635 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:04:10.125 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 19:01:56.264 | 1,120 | 999.999 | 1,130 | 999.999 |
| 08.10.2026 | 19:00:58.988 | 1,130 | 999.999 | 1,140 | 999.999 |
| 08.10.2026 | 19:00:01.796 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 18:59:18.696 | 1,140 | 999.999 | 1,150 | 999.999 |
| 08.10.2026 | 18:58:45.657 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 18:56:11.672 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 18:55:40.076 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 18:52:59.203 | 1,160 | 999.999 | 1,170 | 999.999 |
| 08.10.2026 | 18:42:58.234 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 18:36:23.031 | 1,230 | 999.999 | 1,240 | 999.999 |
| 08.10.2026 | 18:33:24.667 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 18:32:24.592 | 1,230 | 999.999 | 1,240 | 999.999 |
| 08.10.2026 | 18:30:17.421 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 18:25:13.713 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 18:24:32.966 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 18:21:25.579 | 1,230 | 999.999 | 1,240 | 999.999 |
| 08.10.2026 | 18:10:27.126 | 1,210 | 1.000.849 | 1,220 | 999.999 |
| 08.10.2026 | 18:05:13.961 | 1,200 | 999.999 | 1,210 | 999.999 |
| 08.10.2026 | 18:04:25.482 | 1,200 | 999.999 | 1,210 | 999.999 |
| 08.10.2026 | 17:58:17.677 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:57:45.040 | 1,200 | 999.999 | 1,210 | 999.999 |
| 08.10.2026 | 17:57:02.285 | 1,200 | 999.999 | 1,210 | 999.999 |
| 08.10.2026 | 17:52:27.842 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:45:34.865 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:44:27.637 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:43:46.743 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 17:41:47.913 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:36:51.193 | 1,220 | 400.000 | 1,230 | 400.000 |
| 08.10.2026 | 17:28:17.490 | 1,230 | 999.999 | 1,240 | 999.999 |
| 08.10.2026 | 17:26:27.527 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:25:50.949 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 17:21:58.306 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 17:20:27.817 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 17:01:13.179 | 1,230 | 999.999 | 1,240 | 999.999 |
| 08.10.2026 | 16:59:41.435 | 1,220 | 1.008.499 | 1,230 | 999.999 |
| 08.10.2026 | 16:57:44.320 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 16:57:14.240 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 16:56:35.214 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 16:55:35.391 | 1,210 | 408.500 | 1,220 | 400.000 |
| 08.10.2026 | 16:53:17.900 | 1,210 | 400.200 | 1,220 | 400.000 |
| 08.10.2026 | 16:52:17.441 | 1,220 | 1.000.199 | 1,230 | 999.999 |
| 08.10.2026 | 16:50:38.539 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 16:47:38.598 | 1,210 | 400.000 | 1,220 | 400.000 |
| 08.10.2026 | 16:36:17.107 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 16:35:38.886 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 16:32:18.364 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 16:31:46.417 | 1,220 | 999.999 | 1,230 | 999.999 |
| 08.10.2026 | 16:29:58.059 | - | - | 1,230 | 400.000 |
| 08.10.2026 | 16:25:22.466 | 1,210 | 999.999 | 1,220 | 999.999 |
| 08.10.2026 | 16:23:50.122 | 1,200 | 1.006.699 | 1,210 | 999.999 |
| 08.10.2026 | 16:20:47.885 | 1,200 | 999.999 | 1,210 | 999.999 |
| 08.10.2026 | 16:13:00.547 | 1,170 | 1.000.877 | 1,180 | 999.999 |
| 08.10.2026 | 16:08:11.938 | 1,170 | 999.999 | 1,180 | 999.999 |
| 08.10.2026 | 16:07:31.068 | 1,170 | 999.999 | 1,180 | 999.999 |
| 08.10.2026 | 16:02:40.630 | 1,150 | 999.999 | 1,160 | 999.999 |
| 08.10.2026 | 15:54:15.564 | 1,120 | 400.000 | 1,130 | 400.000 |
| 08.10.2026 | 15:46:43.767 | 1,130 | 400.000 | 1,140 | 400.000 |
| 08.10.2026 | 15:42:38.208 | 1,130 | 400.340 | 1,140 | 400.000 |
| 08.10.2026 | 15:40:25.098 | 1,130 | 400.000 | 1,140 | 400.000 |
| 08.10.2026 | 15:39:03.143 | 1,140 | 400.900 | 1,150 | 400.000 |