DAX/KO/Put [endlos]/MS
WKN MR11RY
ISIN DE000MR11RY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:03.956 | - | - | - | - |
| 19.06.2026 | 21:58:27.208 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:57:22.308 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:55:17.601 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 21:53:41.724 | 3,520 | 30.000 | - | - |
| 19.06.2026 | 21:52:51.393 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 21:51:07.844 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 21:50:23.276 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 21:49:47.916 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 21:49:13.002 | 3,540 | 30.000 | - | - |
| 19.06.2026 | 21:48:37.798 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 21:46:42.213 | 3,500 | 30.000 | - | - |
| 19.06.2026 | 21:44:38.433 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:43:45.647 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 21:41:44.635 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 21:40:40.455 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 21:40:06.590 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 21:36:18.835 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 21:30:36.697 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:29:20.683 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 21:28:25.237 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 21:26:56.806 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 21:25:55.424 | 3,370 | 30.000 | - | - |
| 19.06.2026 | 21:25:23.673 | 3,370 | 30.000 | - | - |
| 19.06.2026 | 21:22:58.625 | 3,360 | 30.000 | - | - |
| 19.06.2026 | 21:21:59.965 | 3,370 | 30.000 | - | - |
| 19.06.2026 | 21:21:14.822 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:19:10.534 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:16:47.429 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 21:15:35.781 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 21:14:25.649 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:13:18.517 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:12:47.874 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:09:04.700 | 3,390 | 30.000 | - | - |
| 19.06.2026 | 21:08:32.340 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 21:05:07.830 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 21:04:34.981 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 21:04:02.544 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 21:02:53.890 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:58:25.116 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 20:57:40.939 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 20:52:44.662 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:50:48.267 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:47:29.693 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:46:54.088 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:46:07.480 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:42:53.933 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:41:51.267 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:40:02.295 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 20:39:17.299 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 20:36:34.766 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 20:36:01.390 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:34:17.642 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:32:38.554 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:29:25.209 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:26:05.519 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 20:25:34.704 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 20:24:33.362 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 20:23:58.783 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 20:23:23.111 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:22:33.906 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 20:22:03.035 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 20:16:24.204 | 3,360 | 30.000 | - | - |
| 19.06.2026 | 20:15:14.646 | 3,360 | 30.000 | - | - |
| 19.06.2026 | 20:13:38.934 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 20:12:26.163 | 3,380 | 30.000 | - | - |
| 19.06.2026 | 20:11:13.630 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 20:10:42.988 | 3,370 | 30.000 | - | - |
| 19.06.2026 | 20:10:00.018 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 20:08:53.319 | 3,420 | 30.000 | - | - |
| 19.06.2026 | 20:07:32.576 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:06:27.670 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:05:54.118 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 20:04:04.788 | 3,440 | 30.000 | - | - |
| 19.06.2026 | 19:58:28.755 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 19:54:54.024 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 19:53:32.084 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:52:56.285 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:51:47.126 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 19:50:02.282 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:47:55.722 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:46:58.512 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:46:14.670 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 19:45:34.299 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:44:25.574 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:43:43.742 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:43:02.306 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 19:41:40.125 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 19:40:49.181 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 19:38:02.518 | 3,480 | 30.000 | - | - |
| 19.06.2026 | 19:37:04.922 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:36:28.231 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 19:34:38.731 | 3,470 | 30.000 | - | - |
| 19.06.2026 | 19:33:53.870 | 3,460 | 30.000 | - | - |
| 19.06.2026 | 19:30:16.818 | 3,400 | 30.000 | - | - |
| 19.06.2026 | 19:29:45.727 | 3,410 | 30.000 | - | - |
| 19.06.2026 | 19:29:04.847 | 3,430 | 30.000 | - | - |
| 19.06.2026 | 19:27:14.774 | 3,450 | 30.000 | - | - |
| 19.06.2026 | 19:26:38.788 | 3,490 | 30.000 | - | - |
| 19.06.2026 | 19:21:34.188 | 3,510 | 30.000 | - | - |