DAX/KO/Put [endlos]/MS
WKN MR11RW
ISIN DE000MR11RW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:43:20.896 | 4,790 | 80.000 | 4,800 | 80.000 |
| 04.06.2026 | 12:42:16.240 | 4,880 | 80.000 | 4,890 | 80.000 |
| 04.06.2026 | 12:41:40.305 | 4,940 | 80.000 | 4,950 | 80.000 |
| 04.06.2026 | 12:41:09.438 | 4,960 | 80.000 | 4,970 | 80.000 |
| 04.06.2026 | 12:40:35.083 | 4,970 | 80.000 | 4,980 | 80.000 |
| 04.06.2026 | 12:37:48.545 | 4,860 | 80.000 | 4,870 | 80.000 |
| 04.06.2026 | 12:37:19.342 | 4,820 | 80.000 | 4,830 | 80.000 |
| 04.06.2026 | 12:36:47.852 | 4,830 | 80.000 | 4,840 | 80.000 |
| 04.06.2026 | 12:35:43.438 | 4,800 | 80.000 | 4,810 | 80.000 |
| 04.06.2026 | 12:35:09.236 | 4,780 | 80.000 | 4,790 | 80.000 |
| 04.06.2026 | 12:34:42.513 | 4,740 | 80.000 | 4,750 | 80.000 |
| 04.06.2026 | 12:33:35.494 | 4,730 | 80.000 | 4,740 | 80.000 |
| 04.06.2026 | 12:31:13.358 | 4,680 | 80.000 | 4,690 | 80.000 |
| 04.06.2026 | 12:30:37.177 | 4,570 | 80.000 | 4,580 | 80.000 |
| 04.06.2026 | 12:30:03.233 | 4,560 | 80.000 | 4,570 | 80.000 |
| 04.06.2026 | 12:27:52.786 | 4,440 | 80.000 | 4,450 | 80.000 |
| 04.06.2026 | 12:26:15.575 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 12:25:15.768 | 4,400 | 80.000 | 4,410 | 80.000 |
| 04.06.2026 | 12:23:42.888 | 4,440 | 80.000 | 4,450 | 80.000 |
| 04.06.2026 | 12:23:08.725 | 4,420 | 80.000 | 4,430 | 80.000 |
| 04.06.2026 | 12:21:52.815 | 4,360 | 80.000 | 4,370 | 80.000 |
| 04.06.2026 | 12:21:14.592 | 4,370 | 80.000 | 4,380 | 80.000 |
| 04.06.2026 | 12:20:38.249 | 4,430 | 80.000 | 4,440 | 80.000 |
| 04.06.2026 | 12:20:09.953 | 4,440 | 80.000 | 4,450 | 80.000 |
| 04.06.2026 | 12:19:09.954 | 4,500 | 80.000 | 4,510 | 80.000 |
| 04.06.2026 | 12:18:32.888 | 4,520 | 80.000 | 4,530 | 80.000 |
| 04.06.2026 | 12:16:36.235 | 4,500 | 80.000 | 4,510 | 80.000 |
| 04.06.2026 | 12:16:06.334 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 12:14:59.462 | 4,390 | 80.000 | 4,400 | 80.000 |
| 04.06.2026 | 12:13:51.839 | 4,370 | 80.000 | 4,380 | 80.000 |
| 04.06.2026 | 12:13:24.045 | 4,380 | 80.000 | 4,390 | 80.000 |
| 04.06.2026 | 12:11:10.629 | 4,410 | 80.000 | 4,420 | 80.000 |
| 04.06.2026 | 12:10:40.532 | 4,410 | 80.000 | 4,420 | 80.000 |
| 04.06.2026 | 12:09:29.156 | 4,460 | 80.000 | 4,470 | 80.000 |
| 04.06.2026 | 12:07:53.749 | 4,410 | 80.000 | 4,420 | 80.000 |
| 04.06.2026 | 12:06:43.350 | 4,330 | 80.000 | 4,340 | 80.000 |
| 04.06.2026 | 12:06:09.158 | 4,300 | 80.000 | 4,310 | 80.000 |
| 04.06.2026 | 12:05:01.424 | 4,310 | 80.000 | 4,320 | 80.000 |
| 04.06.2026 | 12:03:19.046 | 4,270 | 80.000 | 4,280 | 80.000 |
| 04.06.2026 | 12:00:04.914 | 4,010 | 80.000 | 4,020 | 80.000 |
| 04.06.2026 | 11:59:36.256 | 4,010 | 80.000 | 4,020 | 80.000 |
| 04.06.2026 | 11:58:31.543 | 3,990 | 80.000 | 4,000 | 80.000 |
| 04.06.2026 | 11:57:59.923 | 4,010 | 80.000 | 4,020 | 80.000 |
| 04.06.2026 | 11:57:26.978 | 3,950 | 80.000 | 3,960 | 80.000 |
| 04.06.2026 | 11:54:48.953 | 4,090 | 80.000 | 4,100 | 80.000 |
| 04.06.2026 | 11:53:45.636 | 4,190 | 80.000 | 4,200 | 80.000 |
| 04.06.2026 | 11:52:44.528 | 4,070 | 80.000 | 4,080 | 80.000 |
| 04.06.2026 | 11:52:14.539 | 4,080 | 80.000 | 4,090 | 80.000 |
| 04.06.2026 | 11:51:41.495 | 4,150 | 80.000 | 4,160 | 80.000 |
| 04.06.2026 | 11:51:09.099 | 4,100 | 80.000 | 4,110 | 80.000 |
| 04.06.2026 | 11:50:02.871 | 4,160 | 80.000 | 4,170 | 80.000 |
| 04.06.2026 | 11:49:33.487 | 4,230 | 80.000 | 4,240 | 80.000 |
| 04.06.2026 | 11:47:56.574 | 4,100 | 80.000 | 4,110 | 80.000 |
| 04.06.2026 | 11:44:47.913 | 4,340 | 80.000 | 4,350 | 80.000 |
| 04.06.2026 | 11:43:45.939 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 11:42:41.893 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 11:42:11.498 | 4,480 | 80.000 | 4,490 | 80.000 |
| 04.06.2026 | 11:41:38.839 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 11:39:24.195 | 4,470 | 80.000 | 4,480 | 80.000 |
| 04.06.2026 | 11:38:53.390 | 4,590 | 80.000 | 4,600 | 80.000 |
| 04.06.2026 | 11:37:46.288 | 4,590 | 80.000 | 4,600 | 80.000 |
| 04.06.2026 | 11:37:16.898 | 4,660 | 80.000 | 4,670 | 80.000 |
| 04.06.2026 | 11:34:40.014 | 4,840 | 80.000 | 4,850 | 80.000 |
| 04.06.2026 | 11:34:07.311 | 4,810 | 80.000 | 4,820 | 80.000 |
| 04.06.2026 | 11:32:57.912 | 4,770 | 80.000 | 4,780 | 80.000 |
| 04.06.2026 | 11:32:27.549 | 4,850 | 80.000 | 4,860 | 80.000 |
| 04.06.2026 | 11:29:20.481 | 4,730 | 80.000 | 4,740 | 80.000 |
| 04.06.2026 | 11:28:46.402 | 4,730 | 80.000 | 4,740 | 80.000 |
| 04.06.2026 | 11:28:16.386 | 4,750 | 80.000 | 4,760 | 80.000 |
| 04.06.2026 | 11:27:03.907 | 4,840 | 80.000 | 4,850 | 80.000 |
| 04.06.2026 | 11:25:27.344 | 4,880 | 80.000 | 4,890 | 80.000 |
| 04.06.2026 | 11:24:23.719 | 4,920 | 80.000 | 4,930 | 80.000 |
| 04.06.2026 | 11:23:53.677 | 4,910 | 80.000 | 4,920 | 80.000 |
| 04.06.2026 | 11:22:40.186 | 4,920 | 80.000 | 4,930 | 80.000 |
| 04.06.2026 | 11:20:26.232 | 4,760 | 80.000 | 4,770 | 80.000 |
| 04.06.2026 | 11:19:55.746 | 4,890 | 80.000 | 4,900 | 80.000 |
| 04.06.2026 | 11:18:21.750 | 4,840 | 80.000 | 4,850 | 80.000 |
| 04.06.2026 | 11:17:49.522 | 4,910 | 80.000 | 4,920 | 80.000 |
| 04.06.2026 | 11:16:42.493 | 4,870 | 80.000 | 4,880 | 80.000 |
| 04.06.2026 | 11:16:08.184 | 4,940 | 80.000 | 4,950 | 80.000 |
| 04.06.2026 | 11:13:27.346 | 5,080 | 80.000 | 5,090 | 80.000 |
| 04.06.2026 | 11:12:55.487 | 5,130 | 80.000 | 5,140 | 80.000 |
| 04.06.2026 | 11:12:21.310 | 5,090 | 80.000 | 5,100 | 80.000 |
| 04.06.2026 | 11:11:51.342 | 5,110 | 80.000 | 5,120 | 80.000 |
| 04.06.2026 | 11:11:18.021 | 5,130 | 80.000 | 5,140 | 80.000 |
| 04.06.2026 | 11:09:35.072 | 4,940 | 80.000 | 4,950 | 80.000 |
| 04.06.2026 | 11:09:10.557 | 4,920 | 80.000 | 4,930 | 80.000 |
| 04.06.2026 | 11:07:34.905 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.06.2026 | 11:07:05.703 | 4,990 | 80.000 | 5,000 | 80.000 |
| 04.06.2026 | 11:06:34.568 | 4,980 | 80.000 | 4,990 | 80.000 |
| 04.06.2026 | 11:06:01.048 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.06.2026 | 11:05:00.661 | 4,860 | 80.000 | 4,870 | 80.000 |
| 04.06.2026 | 11:03:18.015 | 4,900 | 80.000 | 4,910 | 80.000 |
| 04.06.2026 | 11:02:43.832 | 4,850 | 80.000 | 4,860 | 80.000 |
| 04.06.2026 | 11:00:00.458 | 4,750 | 80.000 | 4,760 | 80.000 |
| 04.06.2026 | 10:58:52.549 | 4,650 | 80.000 | 4,660 | 80.000 |
| 04.06.2026 | 10:58:19.661 | 4,680 | 80.000 | 4,690 | 80.000 |
| 04.06.2026 | 10:56:03.523 | 4,660 | 80.000 | 4,670 | 80.000 |
| 04.06.2026 | 10:55:33.045 | 4,730 | 80.000 | 4,740 | 80.000 |
| 04.06.2026 | 10:53:27.940 | 4,550 | 80.000 | 4,560 | 80.000 |