DAX/KO/Put [endlos]/MS
WKN MR11RU
ISIN DE000MR11RU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:43:08.879 | 4,860 | 80.000 | 4,870 | 80.000 |
| 04.06.2026 | 12:40:12.860 | 5,070 | 80.000 | 5,080 | 80.000 |
| 04.06.2026 | 12:39:39.012 | 5,030 | 80.000 | 5,040 | 80.000 |
| 04.06.2026 | 12:39:05.945 | 5,040 | 80.000 | 5,050 | 80.000 |
| 04.06.2026 | 12:37:26.694 | 4,890 | 80.000 | 4,900 | 80.000 |
| 04.06.2026 | 12:35:34.941 | 4,870 | 80.000 | 4,880 | 80.000 |
| 04.06.2026 | 12:32:54.512 | 4,780 | 80.000 | 4,790 | 80.000 |
| 04.06.2026 | 12:31:50.077 | 4,770 | 80.000 | 4,780 | 80.000 |
| 04.06.2026 | 12:31:17.954 | 4,760 | 80.000 | 4,770 | 80.000 |
| 04.06.2026 | 12:30:44.112 | 4,660 | 80.000 | 4,670 | 80.000 |
| 04.06.2026 | 12:29:35.156 | 4,650 | 80.000 | 4,660 | 80.000 |
| 04.06.2026 | 12:29:04.314 | 4,640 | 80.000 | 4,650 | 80.000 |
| 04.06.2026 | 12:27:00.560 | 4,620 | 80.000 | 4,630 | 80.000 |
| 04.06.2026 | 12:26:32.270 | 4,550 | 80.000 | 4,560 | 80.000 |
| 04.06.2026 | 12:26:00.331 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 12:24:53.301 | 4,500 | 80.000 | 4,510 | 80.000 |
| 04.06.2026 | 12:23:39.115 | 4,560 | 80.000 | 4,570 | 80.000 |
| 04.06.2026 | 12:23:05.912 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 12:22:32.160 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 12:22:00.326 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 12:21:25.923 | 4,440 | 80.000 | 4,450 | 80.000 |
| 04.06.2026 | 12:20:56.349 | 4,440 | 80.000 | 4,450 | 80.000 |
| 04.06.2026 | 12:19:56.150 | 4,510 | 80.000 | 4,520 | 80.000 |
| 04.06.2026 | 12:16:57.658 | 4,650 | 80.000 | 4,660 | 80.000 |
| 04.06.2026 | 12:15:52.792 | 4,530 | 80.000 | 4,540 | 80.000 |
| 04.06.2026 | 12:14:19.467 | 4,500 | 80.000 | 4,510 | 80.000 |
| 04.06.2026 | 12:13:45.598 | 4,460 | 80.000 | 4,470 | 80.000 |
| 04.06.2026 | 12:13:11.933 | 4,470 | 80.000 | 4,480 | 80.000 |
| 04.06.2026 | 12:12:34.774 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 12:11:59.580 | 4,420 | 80.000 | 4,430 | 80.000 |
| 04.06.2026 | 12:11:30.570 | 4,560 | 80.000 | 4,570 | 80.000 |
| 04.06.2026 | 12:10:19.302 | 4,470 | 80.000 | 4,480 | 80.000 |
| 04.06.2026 | 12:09:15.158 | 4,520 | 80.000 | 4,530 | 80.000 |
| 04.06.2026 | 12:08:39.753 | 4,500 | 80.000 | 4,510 | 80.000 |
| 04.06.2026 | 12:08:09.320 | 4,490 | 80.000 | 4,500 | 80.000 |
| 04.06.2026 | 12:07:41.048 | 4,500 | 80.000 | 4,510 | 80.000 |
| 04.06.2026 | 12:06:38.708 | 4,400 | 80.000 | 4,410 | 80.000 |
| 04.06.2026 | 12:06:03.768 | 4,400 | 80.000 | 4,410 | 80.000 |
| 04.06.2026 | 12:05:30.548 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 12:04:57.111 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 12:03:50.449 | 4,430 | 80.000 | 4,440 | 80.000 |
| 04.06.2026 | 12:03:17.166 | 4,340 | 80.000 | 4,350 | 80.000 |
| 04.06.2026 | 12:02:43.468 | 4,230 | 80.000 | 4,240 | 80.000 |
| 04.06.2026 | 12:02:09.189 | 4,180 | 80.000 | 4,190 | 80.000 |
| 04.06.2026 | 12:01:36.825 | 4,120 | 80.000 | 4,130 | 80.000 |
| 04.06.2026 | 11:59:31.399 | 4,070 | 80.000 | 4,080 | 80.000 |
| 04.06.2026 | 11:58:56.340 | 4,080 | 80.000 | 4,090 | 80.000 |
| 04.06.2026 | 11:58:21.184 | 4,070 | 80.000 | 4,080 | 80.000 |
| 04.06.2026 | 11:57:48.263 | 4,090 | 80.000 | 4,100 | 80.000 |
| 04.06.2026 | 11:56:11.134 | 4,120 | 80.000 | 4,130 | 80.000 |
| 04.06.2026 | 11:55:36.976 | 4,150 | 80.000 | 4,160 | 80.000 |
| 04.06.2026 | 11:54:32.275 | 4,200 | 80.000 | 4,210 | 80.000 |
| 04.06.2026 | 11:52:50.180 | 4,190 | 80.000 | 4,200 | 80.000 |
| 04.06.2026 | 11:52:19.291 | 4,160 | 80.000 | 4,170 | 80.000 |
| 04.06.2026 | 11:51:50.074 | 4,230 | 80.000 | 4,240 | 80.000 |
| 04.06.2026 | 11:51:15.357 | 4,210 | 80.000 | 4,220 | 80.000 |
| 04.06.2026 | 11:47:28.346 | 4,130 | 80.000 | 4,140 | 80.000 |
| 04.06.2026 | 11:46:57.248 | 4,220 | 80.000 | 4,230 | 80.000 |
| 04.06.2026 | 11:46:27.579 | 4,270 | 80.000 | 4,280 | 80.000 |
| 04.06.2026 | 11:45:56.256 | 4,300 | 80.000 | 4,310 | 80.000 |
| 04.06.2026 | 11:45:26.311 | 4,420 | 80.000 | 4,430 | 80.000 |
| 04.06.2026 | 11:44:20.523 | 4,450 | 80.000 | 4,460 | 80.000 |
| 04.06.2026 | 11:43:51.133 | 4,570 | 80.000 | 4,580 | 80.000 |
| 04.06.2026 | 11:42:46.728 | 4,610 | 80.000 | 4,620 | 80.000 |
| 04.06.2026 | 11:41:10.170 | 4,590 | 80.000 | 4,600 | 80.000 |
| 04.06.2026 | 11:40:01.971 | 4,600 | 80.000 | 4,610 | 80.000 |
| 04.06.2026 | 11:39:28.165 | 4,610 | 80.000 | 4,620 | 80.000 |
| 04.06.2026 | 11:37:53.134 | 4,680 | 80.000 | 4,690 | 80.000 |
| 04.06.2026 | 11:35:15.355 | 4,910 | 80.000 | 4,920 | 80.000 |
| 04.06.2026 | 11:34:45.414 | 4,910 | 80.000 | 4,920 | 80.000 |
| 04.06.2026 | 11:34:07.403 | 4,890 | 80.000 | 4,900 | 80.000 |
| 04.06.2026 | 11:32:55.123 | 4,840 | 80.000 | 4,850 | 80.000 |
| 04.06.2026 | 11:31:27.221 | 4,880 | 80.000 | 4,890 | 80.000 |
| 04.06.2026 | 11:30:25.507 | 4,920 | 80.000 | 4,930 | 80.000 |
| 04.06.2026 | 11:25:56.431 | 4,880 | 80.000 | 4,890 | 80.000 |
| 04.06.2026 | 11:25:25.651 | 4,980 | 80.000 | 4,990 | 80.000 |
| 04.06.2026 | 11:24:58.200 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.06.2026 | 11:24:23.722 | 5,010 | 80.000 | 5,020 | 80.000 |
| 04.06.2026 | 11:23:53.702 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.06.2026 | 11:23:19.159 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.06.2026 | 11:22:44.453 | 5,050 | 80.000 | 5,060 | 80.000 |
| 04.06.2026 | 11:22:13.203 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.06.2026 | 11:21:41.855 | 4,950 | 80.000 | 4,960 | 80.000 |
| 04.06.2026 | 11:21:08.521 | 4,870 | 80.000 | 4,880 | 80.000 |
| 04.06.2026 | 11:18:57.899 | 5,020 | 80.000 | 5,030 | 80.000 |
| 04.06.2026 | 11:17:52.995 | - | - | - | - |
| 04.06.2026 | 11:17:20.112 | 4,990 | 80.000 | 5,000 | 80.000 |
| 04.06.2026 | 11:13:38.389 | 5,190 | 80.000 | 5,200 | 80.000 |
| 04.06.2026 | 11:11:57.335 | 5,220 | 80.000 | 5,230 | 80.000 |
| 04.06.2026 | 11:11:21.114 | - | - | - | - |
| 04.06.2026 | 11:10:52.365 | 5,210 | 80.000 | 5,220 | 80.000 |
| 04.06.2026 | 11:09:23.967 | 5,030 | 80.000 | 5,040 | 80.000 |
| 04.06.2026 | 11:08:51.155 | 4,950 | 80.000 | 4,960 | 80.000 |
| 04.06.2026 | 11:07:45.190 | 5,090 | 80.000 | 5,100 | 80.000 |
| 04.06.2026 | 11:07:15.331 | 5,050 | 80.000 | 5,060 | 80.000 |
| 04.06.2026 | 11:06:14.469 | 5,060 | 80.000 | 5,070 | 80.000 |
| 04.06.2026 | 11:04:03.921 | 4,900 | 80.000 | 4,910 | 80.000 |
| 04.06.2026 | 11:03:34.180 | 5,000 | 80.000 | 5,010 | 80.000 |
| 04.06.2026 | 11:02:27.323 | 4,950 | 80.000 | 4,960 | 80.000 |
| 04.06.2026 | 11:01:50.942 | 5,020 | 80.000 | 5,030 | 80.000 |