FedEx Corp./KO/Call [endlos]/MS
WKN MR10LN
ISIN DE000MR10LN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:06:24.122 | 2,610 | 1.500 | 2,760 | 1.500 |
| 26.06.2026 | 09:01:47.823 | 2,630 | 1.500 | 2,780 | 1.500 |
| 26.06.2026 | 09:01:03.983 | 2,630 | 1.500 | 2,770 | 1.500 |
| 26.06.2026 | 08:59:05.167 | 2,630 | 1.500 | 2,780 | 1.500 |
| 26.06.2026 | 08:58:30.855 | 2,630 | 1.500 | 2,780 | 1.500 |
| 26.06.2026 | 08:55:58.843 | 2,640 | 1.500 | 2,790 | 1.500 |
| 26.06.2026 | 08:54:45.155 | 2,640 | 1.500 | 2,790 | 1.500 |
| 26.06.2026 | 08:53:08.587 | 2,620 | 1.500 | 2,770 | 1.500 |
| 26.06.2026 | 08:52:03.543 | 2,610 | 1.500 | 2,760 | 1.500 |
| 26.06.2026 | 08:50:29.658 | 2,610 | 1.500 | 2,760 | 1.500 |
| 26.06.2026 | 08:49:57.610 | 2,600 | 1.500 | 2,750 | 1.500 |
| 26.06.2026 | 08:48:48.506 | 2,610 | 1.500 | 2,760 | 1.500 |
| 26.06.2026 | 08:46:38.457 | 2,630 | 1.500 | 2,770 | 1.500 |
| 26.06.2026 | 08:43:46.601 | 2,610 | 1.500 | 2,760 | 1.500 |
| 26.06.2026 | 08:39:02.965 | 2,590 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:33:00.851 | 2,600 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:31:34.625 | 2,580 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:29:32.549 | 2,590 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:27:28.506 | 2,580 | 1.500 | 2,730 | 1.500 |
| 26.06.2026 | 08:25:20.405 | 2,570 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:22:33.165 | 2,560 | 1.500 | 2,710 | 1.500 |
| 26.06.2026 | 08:21:52.169 | 2,570 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:21:02.248 | 2,570 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 08:11:20.736 | 2,540 | 1.500 | 2,690 | 1.500 |
| 26.06.2026 | 08:06:11.019 | 2,550 | 1.500 | 2,690 | 1.500 |
| 26.06.2026 | 08:01:37.891 | 2,550 | 1.500 | 2,690 | 1.500 |
| 26.06.2026 | 08:00:27.337 | 2,550 | 1.500 | - | - |
| 26.06.2026 | 08:00:01.330 | 2,540 | 1.500 | 2,690 | 1.500 |
| 26.06.2026 | 07:57:15.184 | 2,550 | 1.500 | 2,690 | 1.500 |
| 26.06.2026 | 07:56:12.838 | 2,540 | 1.500 | 2,690 | 1.500 |
| 26.06.2026 | 07:54:07.951 | 2,550 | 1.500 | 2,700 | 1.500 |
| 26.06.2026 | 07:51:11.637 | 2,540 | 1.500 | 2,680 | 1.500 |
| 26.06.2026 | 07:50:11.803 | 2,530 | 1.500 | 2,670 | 1.500 |
| 26.06.2026 | 07:48:04.191 | 2,520 | 1.500 | 2,660 | 1.500 |
| 26.06.2026 | 07:44:05.609 | 2,530 | 1.500 | 2,670 | 1.500 |
| 26.06.2026 | 07:42:46.790 | 2,530 | 1.500 | 2,680 | 1.500 |
| 26.06.2026 | 07:31:11.759 | 2,580 | 1.500 | 2,720 | 1.500 |
| 26.06.2026 | 07:30:03.670 | 2,600 | 1.500 | 2,650 | 1.500 |
| 26.06.2026 | 07:27:52.945 | - | - | - | - |
| 25.06.2026 | 21:59:22.429 | 2,630 | 15.000 | 2,670 | 15.000 |
| 25.06.2026 | 21:58:52.167 | 2,640 | 15.000 | 2,680 | 15.000 |
| 25.06.2026 | 21:57:20.654 | 2,600 | 15.000 | 2,640 | 15.000 |
| 25.06.2026 | 21:51:06.040 | 2,500 | 15.000 | 2,540 | 15.000 |
| 25.06.2026 | 21:50:23.413 | 2,500 | 15.000 | 2,540 | 15.000 |
| 25.06.2026 | 21:49:45.097 | 2,460 | 15.000 | 2,500 | 15.000 |
| 25.06.2026 | 21:47:55.219 | 2,460 | 15.000 | 2,500 | 15.000 |
| 25.06.2026 | 21:47:25.180 | 2,450 | 15.000 | 2,490 | 15.000 |
| 25.06.2026 | 21:46:25.132 | 2,420 | 15.000 | 2,460 | 15.000 |
| 25.06.2026 | 21:42:12.306 | 2,460 | 15.000 | 2,500 | 15.000 |
| 25.06.2026 | 21:41:12.096 | 2,480 | 15.000 | 2,520 | 15.000 |
| 25.06.2026 | 21:40:03.344 | 2,510 | 15.000 | 2,550 | 15.000 |
| 25.06.2026 | 21:38:28.772 | 2,520 | 15.000 | 2,560 | 15.000 |
| 25.06.2026 | 21:37:48.840 | 2,480 | 15.000 | 2,520 | 15.000 |
| 25.06.2026 | 21:35:15.802 | 2,460 | 15.000 | 2,500 | 15.000 |
| 25.06.2026 | 21:33:48.840 | 2,450 | 15.000 | 2,490 | 15.000 |
| 25.06.2026 | 21:33:00.455 | 2,390 | 15.000 | 2,430 | 15.000 |
| 25.06.2026 | 21:32:22.071 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 21:31:51.928 | 2,350 | 15.000 | 2,390 | 15.000 |
| 25.06.2026 | 21:31:20.984 | 2,340 | 15.000 | 2,380 | 15.000 |
| 25.06.2026 | 21:30:15.163 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 21:29:38.134 | 2,370 | 15.000 | 2,410 | 15.000 |
| 25.06.2026 | 21:27:02.938 | 2,350 | 15.000 | 2,390 | 15.000 |
| 25.06.2026 | 21:26:14.219 | 2,340 | 15.000 | 2,380 | 15.000 |
| 25.06.2026 | 21:25:44.096 | 2,320 | 15.000 | 2,360 | 15.000 |
| 25.06.2026 | 21:24:18.227 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 21:20:33.145 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 21:20:02.655 | 2,350 | 15.000 | 2,390 | 15.000 |
| 25.06.2026 | 21:18:53.202 | 2,340 | 15.000 | 2,380 | 15.000 |
| 25.06.2026 | 21:17:50.204 | 2,340 | 15.000 | 2,380 | 15.000 |
| 25.06.2026 | 21:17:17.820 | 2,350 | 15.000 | 2,390 | 15.000 |
| 25.06.2026 | 21:15:20.091 | 2,350 | 15.000 | 2,390 | 15.000 |
| 25.06.2026 | 21:14:49.851 | 2,340 | 15.000 | 2,380 | 15.000 |
| 25.06.2026 | 21:13:35.071 | 2,330 | 15.000 | 2,370 | 15.000 |
| 25.06.2026 | 21:11:21.603 | 2,310 | 15.000 | 2,350 | 15.000 |
| 25.06.2026 | 21:10:51.025 | 2,300 | 15.000 | 2,340 | 15.000 |
| 25.06.2026 | 21:07:35.186 | 2,290 | 15.000 | 2,330 | 15.000 |
| 25.06.2026 | 21:05:30.412 | 2,270 | 15.000 | 2,310 | 15.000 |
| 25.06.2026 | 21:03:15.913 | 2,290 | 15.000 | 2,330 | 15.000 |
| 25.06.2026 | 21:00:25.320 | 2,300 | 15.000 | 2,340 | 15.000 |
| 25.06.2026 | 20:59:19.100 | 2,310 | 15.000 | 2,350 | 15.000 |
| 25.06.2026 | 20:58:45.189 | 2,320 | 15.000 | 2,360 | 15.000 |
| 25.06.2026 | 20:56:09.112 | 2,330 | 15.000 | 2,370 | 15.000 |
| 25.06.2026 | 20:55:38.866 | 2,310 | 15.000 | 2,350 | 15.000 |
| 25.06.2026 | 20:54:38.048 | 2,330 | 15.000 | 2,370 | 15.000 |
| 25.06.2026 | 20:51:48.876 | 2,330 | 15.000 | 2,370 | 15.000 |
| 25.06.2026 | 20:51:15.867 | 2,340 | 15.000 | 2,380 | 15.000 |
| 25.06.2026 | 20:50:14.169 | 2,310 | 15.000 | 2,350 | 15.000 |
| 25.06.2026 | 20:49:44.011 | 2,300 | 15.000 | 2,340 | 15.000 |
| 25.06.2026 | 20:47:15.161 | 2,280 | 15.000 | 2,320 | 15.000 |
| 25.06.2026 | 20:46:28.097 | 2,290 | 15.000 | 2,330 | 15.000 |
| 25.06.2026 | 20:45:15.144 | 2,330 | 15.000 | 2,370 | 15.000 |
| 25.06.2026 | 20:44:12.084 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 20:41:49.105 | 2,370 | 15.000 | 2,410 | 15.000 |
| 25.06.2026 | 20:41:18.253 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 20:39:00.956 | 2,400 | 15.000 | 2,440 | 15.000 |
| 25.06.2026 | 20:38:30.179 | 2,390 | 15.000 | 2,430 | 15.000 |
| 25.06.2026 | 20:37:29.318 | 2,380 | 15.000 | 2,420 | 15.000 |
| 25.06.2026 | 20:33:50.926 | 2,360 | 15.000 | 2,400 | 15.000 |
| 25.06.2026 | 20:32:54.899 | 2,370 | 15.000 | 2,410 | 15.000 |
| 25.06.2026 | 20:32:16.273 | 2,390 | 15.000 | 2,430 | 15.000 |