DAX/XDAX/KO/Put [endlos]/MS
WKN MR0Y22
ISIN DE000MR0Y220
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:03:45.761 | 5,560 | 80.000 | 5,570 | 80.000 |
| 12.06.2026 | 10:02:32.392 | 5,730 | 80.000 | 5,740 | 80.000 |
| 12.06.2026 | 09:59:36.376 | 5,850 | 80.000 | 5,860 | 80.000 |
| 12.06.2026 | 09:59:00.031 | 6,020 | 80.000 | 6,030 | 80.000 |
| 12.06.2026 | 09:57:55.325 | 5,880 | 80.000 | 5,890 | 80.000 |
| 12.06.2026 | 09:57:16.882 | 4,940 | 80.000 | 4,950 | 80.000 |
| 12.06.2026 | 09:56:34.308 | 6,280 | 80.000 | 6,290 | 80.000 |
| 12.06.2026 | 09:55:54.172 | 6,270 | 80.000 | 6,280 | 80.000 |
| 12.06.2026 | 09:54:42.211 | 6,380 | 80.000 | 6,390 | 80.000 |
| 12.06.2026 | 09:53:35.706 | 6,350 | 80.000 | 6,360 | 80.000 |
| 12.06.2026 | 09:51:56.214 | 6,440 | 80.000 | 6,450 | 80.000 |
| 12.06.2026 | 09:51:26.389 | 6,470 | 80.000 | 6,480 | 80.000 |
| 12.06.2026 | 09:50:20.653 | 6,530 | 80.000 | 6,540 | 80.000 |
| 12.06.2026 | 09:49:44.447 | 6,570 | 80.000 | 6,580 | 80.000 |
| 12.06.2026 | 09:49:08.943 | 6,600 | 80.000 | 6,610 | 80.000 |
| 12.06.2026 | 09:47:51.897 | 6,680 | 80.000 | 6,690 | 80.000 |
| 12.06.2026 | 09:46:08.025 | 6,580 | 80.000 | 6,590 | 80.000 |
| 12.06.2026 | 09:45:31.248 | 6,600 | 80.000 | 6,610 | 80.000 |
| 12.06.2026 | 09:45:02.023 | 6,720 | 80.000 | 6,730 | 80.000 |
| 12.06.2026 | 09:44:16.695 | 6,780 | 80.000 | 6,790 | 80.000 |
| 12.06.2026 | 09:43:42.083 | 6,740 | 80.000 | 6,750 | 80.000 |
| 12.06.2026 | 09:43:13.929 | 6,800 | 80.000 | 6,810 | 80.000 |
| 12.06.2026 | 09:41:33.285 | 6,800 | 80.000 | 6,810 | 80.000 |
| 12.06.2026 | 09:40:26.680 | 6,880 | 80.000 | 6,890 | 80.000 |
| 12.06.2026 | 09:35:52.173 | 6,840 | 80.000 | 6,850 | 80.000 |
| 12.06.2026 | 09:35:12.266 | 7,060 | 80.000 | 7,070 | 80.000 |
| 12.06.2026 | 09:34:32.504 | 7,050 | 80.000 | 7,060 | 80.000 |
| 12.06.2026 | 09:33:54.787 | 6,960 | 80.000 | 6,970 | 80.000 |
| 12.06.2026 | 09:33:20.766 | 7,030 | 80.000 | 7,040 | 80.000 |
| 12.06.2026 | 09:32:12.886 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 09:31:43.213 | 6,880 | 80.000 | 6,890 | 80.000 |
| 12.06.2026 | 09:31:10.364 | 7,070 | 80.000 | 7,080 | 80.000 |
| 12.06.2026 | 09:30:01.998 | 7,250 | 80.000 | 7,260 | 80.000 |
| 12.06.2026 | 09:24:32.362 | 6,720 | 80.000 | 6,730 | 80.000 |
| 12.06.2026 | 09:23:57.361 | 6,730 | 80.000 | 6,740 | 80.000 |
| 12.06.2026 | 09:23:23.662 | 6,820 | 80.000 | 6,830 | 80.000 |
| 12.06.2026 | 09:19:29.109 | 7,110 | 80.000 | 7,120 | 80.000 |
| 12.06.2026 | 09:18:30.684 | 7,260 | 80.000 | 7,270 | 80.000 |
| 12.06.2026 | 09:16:49.709 | 7,190 | 80.000 | 7,200 | 80.000 |
| 12.06.2026 | 09:15:42.828 | 7,150 | 80.000 | 7,160 | 80.000 |
| 12.06.2026 | 09:14:37.721 | 7,050 | 80.000 | 7,060 | 80.000 |
| 12.06.2026 | 09:14:02.710 | 7,070 | 80.000 | 7,080 | 80.000 |
| 12.06.2026 | 09:12:29.023 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 09:11:55.472 | 6,930 | 80.000 | 6,940 | 80.000 |
| 12.06.2026 | 09:11:19.039 | 6,730 | 80.000 | 6,740 | 80.000 |
| 12.06.2026 | 09:09:25.651 | 6,720 | 80.000 | 6,730 | 80.000 |
| 12.06.2026 | 09:08:57.407 | 6,840 | 80.000 | 6,850 | 80.000 |
| 12.06.2026 | 09:08:26.637 | 6,940 | 80.000 | 6,950 | 80.000 |
| 12.06.2026 | 09:07:18.187 | 6,850 | 80.000 | 6,860 | 80.000 |
| 12.06.2026 | 09:06:16.940 | 7,000 | 80.000 | 7,010 | 80.000 |
| 12.06.2026 | 09:05:33.309 | 7,010 | 80.000 | 7,020 | 80.000 |
| 12.06.2026 | 09:03:18.979 | 6,750 | 80.000 | 6,760 | 80.000 |
| 12.06.2026 | 09:02:42.860 | 6,520 | 80.000 | 6,530 | 80.000 |
| 12.06.2026 | 09:00:56.189 | 6,390 | 80.000 | 6,400 | 80.000 |
| 12.06.2026 | 08:59:05.662 | 6,780 | 80.000 | 6,790 | 80.000 |
| 12.06.2026 | 08:58:30.283 | 6,820 | 80.000 | 6,830 | 80.000 |
| 12.06.2026 | 08:57:56.920 | 6,800 | 80.000 | 6,810 | 80.000 |
| 12.06.2026 | 08:57:27.668 | 6,760 | 80.000 | 6,770 | 80.000 |
| 12.06.2026 | 08:56:52.004 | 6,770 | 80.000 | 6,780 | 80.000 |
| 12.06.2026 | 08:55:44.207 | 6,940 | 80.000 | 6,950 | 80.000 |
| 12.06.2026 | 08:55:07.075 | 6,990 | 80.000 | 7,000 | 80.000 |
| 12.06.2026 | 08:54:04.930 | 6,920 | 80.000 | 6,930 | 80.000 |
| 12.06.2026 | 08:53:33.946 | 6,900 | 80.000 | 6,910 | 80.000 |
| 12.06.2026 | 08:52:58.984 | 6,870 | 80.000 | 6,880 | 80.000 |
| 12.06.2026 | 08:51:45.184 | 6,780 | 80.000 | 6,790 | 80.000 |
| 12.06.2026 | 08:51:13.764 | 6,820 | 80.000 | 6,830 | 80.000 |
| 12.06.2026 | 08:50:39.332 | 6,880 | 80.000 | 6,890 | 80.000 |
| 12.06.2026 | 08:49:18.917 | 6,920 | 80.000 | 6,930 | 80.000 |
| 12.06.2026 | 08:47:40.342 | 6,880 | 80.000 | 6,890 | 80.000 |
| 12.06.2026 | 08:47:09.231 | 6,940 | 80.000 | 6,950 | 80.000 |
| 12.06.2026 | 08:45:57.470 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 08:45:24.239 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 08:43:41.266 | 6,960 | 80.000 | 6,970 | 80.000 |
| 12.06.2026 | 08:42:58.405 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 08:41:43.915 | 7,040 | 80.000 | 7,050 | 80.000 |
| 12.06.2026 | 08:41:09.946 | 6,850 | 80.000 | 6,860 | 80.000 |
| 12.06.2026 | 08:40:01.631 | 6,760 | 80.000 | 6,770 | 80.000 |
| 12.06.2026 | 08:38:13.461 | 6,720 | 80.000 | 6,730 | 80.000 |
| 12.06.2026 | 08:37:01.481 | 6,760 | 80.000 | 6,770 | 80.000 |
| 12.06.2026 | 08:35:30.130 | 6,710 | 80.000 | 6,720 | 80.000 |
| 12.06.2026 | 08:34:11.113 | 6,610 | 80.000 | 6,620 | 80.000 |
| 12.06.2026 | 08:33:41.017 | 6,570 | 80.000 | 6,580 | 80.000 |
| 12.06.2026 | 08:33:03.025 | 6,570 | 80.000 | 6,580 | 80.000 |
| 12.06.2026 | 08:32:03.105 | 6,670 | 80.000 | 6,680 | 80.000 |
| 12.06.2026 | 08:31:31.448 | 6,690 | 80.000 | 6,700 | 80.000 |
| 12.06.2026 | 08:30:59.110 | 6,630 | 80.000 | 6,640 | 80.000 |
| 12.06.2026 | 08:30:20.841 | 6,630 | 80.000 | 6,640 | 80.000 |
| 12.06.2026 | 08:28:14.073 | 6,540 | 80.000 | 6,550 | 80.000 |
| 12.06.2026 | 08:26:54.000 | 6,550 | 80.000 | 6,560 | 80.000 |
| 12.06.2026 | 08:25:47.279 | 6,630 | 80.000 | 6,640 | 80.000 |
| 12.06.2026 | 08:25:11.356 | 6,670 | 80.000 | 6,680 | 80.000 |
| 12.06.2026 | 08:24:38.450 | 6,630 | 80.000 | 6,640 | 80.000 |
| 12.06.2026 | 08:24:05.242 | 6,640 | 80.000 | 6,650 | 80.000 |
| 12.06.2026 | 08:21:23.411 | 6,650 | 80.000 | 6,660 | 80.000 |
| 12.06.2026 | 08:20:16.401 | 6,710 | 80.000 | 6,720 | 80.000 |
| 12.06.2026 | 08:18:55.603 | 6,590 | 80.000 | 6,600 | 80.000 |
| 12.06.2026 | 08:18:26.460 | 6,570 | 80.000 | 6,580 | 80.000 |
| 12.06.2026 | 08:17:54.275 | 6,570 | 80.000 | 6,580 | 80.000 |
| 12.06.2026 | 08:14:37.999 | 6,570 | 80.000 | 6,580 | 80.000 |
| 12.06.2026 | 08:13:54.231 | 6,570 | 80.000 | 6,580 | 80.000 |