Dell Technologies Inc./OS/Call [550]/MS
WKN MR0Y00
ISIN DE000MR0Y006
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 21:59:13.040 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 21:56:16.803 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 21:55:20.534 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 21:45:43.250 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 21:45:02.679 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 21:43:14.172 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 21:41:55.322 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 21:40:37.483 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 21:33:44.334 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 21:33:08.570 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 21:32:39.417 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 21:32:00.328 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 21:27:48.707 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 21:21:52.340 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 21:19:58.437 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 21:18:57.489 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 21:16:21.943 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 21:15:06.911 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 21:13:05.360 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 21:01:45.933 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 20:59:18.582 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 20:57:47.318 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:55:20.241 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:49:49.689 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 20:48:19.665 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 20:47:10.868 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 20:41:36.747 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:17:44.257 | 1,890 | 40.000 | 1,920 | 40.000 |
| 28.09.2026 | 20:16:09.309 | 1,900 | 150.300 | 1,930 | 150.000 |
| 28.09.2026 | 20:14:25.551 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 20:05:31.515 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:04:26.406 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:03:53.894 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:01:17.731 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 20:00:03.864 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 19:35:06.973 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 19:31:44.690 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 19:30:07.841 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 19:18:40.586 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 19:14:52.015 | 1,920 | 150.000 | 1,950 | 150.000 |
| 28.09.2026 | 19:13:20.068 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 19:12:08.533 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 19:10:48.151 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 19:10:10.198 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 19:01:08.806 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 18:59:12.727 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:58:22.659 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:57:19.458 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 18:55:17.107 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:50:47.130 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 18:45:12.266 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:44:11.839 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 18:40:01.877 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:38:38.600 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 18:34:08.509 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:32:18.152 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 18:28:26.292 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:27:47.312 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:27:03.605 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 18:26:11.741 | 1,910 | 150.000 | 1,940 | 150.000 |
| 28.09.2026 | 18:24:16.049 | 1,900 | 150.000 | 1,930 | 150.000 |
| 28.09.2026 | 18:21:03.613 | 1,890 | 150.000 | 1,920 | 150.000 |
| 28.09.2026 | 18:19:10.816 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 18:18:14.182 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 18:11:44.963 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 18:07:44.933 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 18:00:03.338 | 1,880 | 150.000 | 1,910 | 150.000 |
| 28.09.2026 | 17:58:07.848 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 17:55:20.404 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 17:54:39.118 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 17:52:39.825 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 17:50:50.494 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 17:49:10.200 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 17:47:59.907 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 17:46:18.159 | 1,830 | 150.000 | 1,860 | 150.000 |
| 28.09.2026 | 17:45:31.032 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 17:43:38.420 | 1,830 | 150.000 | 1,860 | 150.000 |
| 28.09.2026 | 17:40:06.506 | 1,830 | 150.000 | 1,860 | 150.000 |
| 28.09.2026 | 17:37:35.879 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 17:30:11.751 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 17:29:41.968 | 1,830 | 150.000 | 1,860 | 150.000 |
| 28.09.2026 | 17:25:29.211 | 1,830 | 150.000 | 1,860 | 150.000 |
| 28.09.2026 | 17:20:19.475 | 1,820 | 150.000 | 1,850 | 150.000 |
| 28.09.2026 | 17:19:16.192 | 1,810 | 150.000 | 1,840 | 150.000 |
| 28.09.2026 | 17:16:36.196 | 1,800 | 150.000 | 1,830 | 150.000 |
| 28.09.2026 | 17:15:46.463 | 1,820 | 150.000 | 1,850 | 150.000 |
| 28.09.2026 | 17:12:36.588 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 17:11:22.309 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 17:10:49.742 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 17:10:09.083 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 17:09:21.613 | 1,850 | 150.000 | 1,880 | 150.000 |
| 28.09.2026 | 17:08:08.188 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 17:06:52.157 | 1,870 | 150.000 | 1,900 | 150.000 |
| 28.09.2026 | 17:05:32.620 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 16:57:44.684 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 16:57:10.285 | 1,860 | 150.000 | 1,890 | 150.000 |
| 28.09.2026 | 16:56:05.767 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 16:55:24.495 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 16:52:13.558 | 1,840 | 150.000 | 1,870 | 150.000 |
| 28.09.2026 | 16:51:42.798 | 1,830 | 150.000 | 1,860 | 150.000 |