Walmart Inc./OS/Call [110]/MS
WKN MR0XA6
ISIN DE000MR0XA62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 17:55:49.119 | 1,320 | 900.000 | 1,330 | 900.000 |
| 08.07.2026 | 17:48:03.205 | 1,310 | 900.000 | - | - |
| 08.07.2026 | 17:43:07.542 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 17:40:35.536 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 17:36:38.910 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 17:36:04.637 | 1,290 | 250.000 | 1,300 | 250.000 |
| 08.07.2026 | 17:34:49.620 | 1,300 | 250.000 | 1,310 | 250.000 |
| 08.07.2026 | 17:27:42.832 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 17:26:55.795 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 17:24:29.763 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 17:15:55.655 | 1,290 | 900.000 | 1,300 | 900.000 |
| 08.07.2026 | 17:08:45.759 | 1,280 | 900.000 | 1,290 | 900.000 |
| 08.07.2026 | 17:07:09.058 | 1,290 | 900.000 | 1,300 | 900.000 |
| 08.07.2026 | 16:57:41.830 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 16:53:46.000 | 1,320 | 900.000 | 1,330 | 900.000 |
| 08.07.2026 | 16:51:16.055 | 1,340 | 900.000 | 1,350 | 900.000 |
| 08.07.2026 | 16:50:21.906 | 1,340 | 900.000 | 1,350 | 900.000 |
| 08.07.2026 | 16:49:45.712 | 1,340 | 900.000 | 1,350 | 900.000 |
| 08.07.2026 | 16:45:08.666 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:44:36.722 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:43:49.594 | 1,320 | 900.000 | 1,330 | 900.000 |
| 08.07.2026 | 16:40:54.651 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:36:41.130 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:33:11.096 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 16:29:55.010 | 1,280 | 900.000 | 1,290 | 900.000 |
| 08.07.2026 | 16:24:28.012 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:23:16.711 | 1,290 | 900.000 | 1,300 | 900.000 |
| 08.07.2026 | 16:20:10.403 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:18:31.386 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 16:15:42.996 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 16:13:11.773 | 1,290 | 900.000 | 1,300 | 900.000 |
| 08.07.2026 | 16:12:40.577 | 1,310 | 900.000 | 1,320 | 900.000 |
| 08.07.2026 | 16:10:57.695 | 1,300 | 900.000 | 1,310 | 900.000 |
| 08.07.2026 | 16:09:33.128 | 1,290 | 900.000 | 1,300 | 900.000 |
| 08.07.2026 | 16:08:31.941 | 1,290 | 900.000 | 1,300 | 900.000 |
| 08.07.2026 | 16:07:52.351 | 1,280 | 900.000 | 1,290 | 900.000 |
| 08.07.2026 | 16:06:23.614 | 1,280 | 900.000 | 1,290 | 900.000 |
| 08.07.2026 | 16:02:53.562 | 1,270 | 900.000 | 1,280 | 900.000 |
| 08.07.2026 | 16:01:04.778 | 1,260 | 900.000 | 1,270 | 900.000 |
| 08.07.2026 | 15:59:45.183 | 1,260 | 900.000 | 1,270 | 900.000 |
| 08.07.2026 | 15:56:02.489 | 1,280 | 900.000 | 1,290 | 900.000 |
| 08.07.2026 | 15:54:28.268 | 1,280 | 900.000 | 1,290 | 900.000 |
| 08.07.2026 | 15:49:21.602 | 1,270 | 900.000 | 1,280 | 900.000 |
| 08.07.2026 | 15:48:50.286 | 1,250 | 900.000 | 1,260 | 900.000 |
| 08.07.2026 | 15:47:20.164 | 1,250 | 900.000 | 1,260 | 900.000 |
| 08.07.2026 | 15:46:03.366 | 1,250 | 250.000 | 1,260 | 250.000 |
| 08.07.2026 | 15:41:57.018 | 1,260 | 900.000 | 1,270 | 900.000 |
| 08.07.2026 | 15:40:17.100 | 1,260 | 250.000 | 1,270 | 250.000 |
| 08.07.2026 | 15:36:10.191 | 1,240 | 900.000 | 1,250 | 900.000 |
| 08.07.2026 | 15:35:31.066 | 1,240 | 900.000 | 1,250 | 900.000 |
| 08.07.2026 | 15:34:33.699 | - | - | 1,250 | 250.000 |
| 08.07.2026 | 15:32:32.143 | 1,250 | 300.000 | 1,260 | 300.000 |
| 08.07.2026 | 15:26:26.983 | 1,280 | 300.000 | 1,290 | 300.000 |
| 08.07.2026 | 15:25:54.111 | 1,270 | 300.000 | 1,280 | 300.000 |
| 08.07.2026 | 15:21:50.204 | 1,260 | 300.500 | 1,270 | 300.000 |
| 08.07.2026 | 15:19:31.786 | 1,280 | 300.000 | 1,290 | 300.000 |
| 08.07.2026 | 15:01:50.916 | 1,260 | 300.500 | 1,270 | 300.000 |
| 08.07.2026 | 14:57:44.665 | 1,260 | 250.500 | 1,270 | 250.000 |
| 08.07.2026 | 14:53:53.369 | 1,260 | 250.000 | 1,270 | 250.000 |
| 08.07.2026 | 14:30:55.178 | 1,270 | 250.000 | 1,280 | 250.000 |
| 08.07.2026 | 14:26:50.828 | 1,280 | 300.000 | 1,290 | 300.000 |
| 08.07.2026 | 14:14:51.171 | 1,280 | 300.000 | 1,290 | 300.000 |
| 08.07.2026 | 14:14:11.298 | 1,280 | 265.000 | 1,290 | 250.000 |
| 08.07.2026 | 14:11:47.765 | 1,280 | 250.000 | 1,290 | 250.000 |
| 08.07.2026 | 14:07:06.311 | 1,270 | 250.000 | - | - |
| 08.07.2026 | 14:06:13.357 | 1,290 | 301.200 | 1,300 | 300.000 |
| 08.07.2026 | 13:53:57.716 | 1,270 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 13:53:27.621 | 1,280 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:49:20.405 | 1,280 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 13:48:21.838 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:47:27.496 | 1,280 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 13:46:47.434 | 1,270 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 13:43:03.018 | 1,280 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:39:41.025 | 1,280 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:38:05.889 | 1,300 | 80.000 | 1,310 | 80.000 |
| 08.07.2026 | 13:18:45.736 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:17:48.908 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:14:40.239 | 1,280 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 13:08:38.817 | 1,270 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 13:01:31.055 | 1,260 | 80.000 | 1,280 | 80.000 |
| 08.07.2026 | 13:00:15.488 | 1,260 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 12:58:24.492 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 12:57:20.011 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 12:56:05.476 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 12:54:14.979 | 1,280 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 12:45:45.992 | 1,280 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 12:38:03.034 | 1,290 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 12:36:05.659 | 1,270 | 80.000 | 1,290 | 80.000 |
| 08.07.2026 | 12:31:58.701 | 1,300 | 80.000 | 1,310 | 80.000 |
| 08.07.2026 | 12:31:14.042 | 1,300 | 80.000 | 1,310 | 80.000 |
| 08.07.2026 | 12:24:32.493 | 1,300 | 80.000 | 1,310 | 80.000 |
| 08.07.2026 | 12:21:05.034 | 1,280 | 80.000 | 1,300 | 80.000 |
| 08.07.2026 | 12:16:28.156 | 1,300 | 80.000 | 1,310 | 80.000 |
| 08.07.2026 | 12:07:05.524 | 1,300 | 80.000 | 1,310 | 80.000 |
| 08.07.2026 | 11:55:27.234 | 1,310 | 80.000 | 1,320 | 80.000 |
| 08.07.2026 | 11:50:17.118 | 1,320 | 80.000 | 1,330 | 80.000 |
| 08.07.2026 | 11:43:13.991 | 1,300 | 80.000 | 1,320 | 80.000 |
| 08.07.2026 | 11:41:40.497 | 1,310 | 80.000 | 1,320 | 80.000 |
| 08.07.2026 | 11:30:29.652 | 1,320 | 80.000 | 1,330 | 80.000 |
| 08.07.2026 | 11:18:07.992 | 1,310 | 80.000 | 1,330 | 80.000 |