Dell Technologies Inc./OS/Call [510]/MS
WKN MR0WYJ
ISIN DE000MR0WYJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 12:27:07.887 | 2,100 | 151.000 | 2,130 | 150.000 |
| 10.09.2026 | 12:22:57.355 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 12:16:59.091 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 12:15:22.888 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 12:11:09.027 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 12:09:57.963 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 12:08:33.451 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 11:58:49.201 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 11:52:35.275 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 11:51:36.926 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 11:50:39.364 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 11:36:51.440 | 2,100 | 1.000 | 2,120 | 60.000 |
| 10.09.2026 | 11:35:03.606 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 11:32:35.007 | 2,100 | 1.000 | 2,120 | 60.000 |
| 10.09.2026 | 11:24:04.181 | 2,110 | 150.000 | 2,140 | 150.000 |
| 10.09.2026 | 11:21:06.031 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 10:54:00.419 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 10:50:22.951 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 10:41:11.817 | 2,110 | 60.000 | 2,140 | 60.000 |
| 10.09.2026 | 10:40:08.294 | 2,100 | 61.000 | 2,130 | 60.000 |
| 10.09.2026 | 10:23:49.514 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 10:19:19.860 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 09:30:42.604 | 2,130 | 150.000 | 2,160 | 150.000 |
| 10.09.2026 | 09:21:56.322 | 2,130 | 150.000 | 2,160 | 150.000 |
| 10.09.2026 | 09:09:35.163 | 2,130 | 150.000 | 2,160 | 150.000 |
| 10.09.2026 | 09:06:01.866 | 2,140 | 60.000 | 2,170 | 60.000 |
| 10.09.2026 | 09:00:05.833 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 08:40:14.715 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 08:39:40.721 | 2,140 | 60.000 | 2,170 | 60.000 |
| 10.09.2026 | 08:25:32.796 | 2,120 | 60.000 | 2,150 | 60.000 |
| 10.09.2026 | 08:24:52.576 | 2,120 | 60.000 | 2,150 | 60.000 |
| 10.09.2026 | 08:22:50.251 | 2,120 | 60.000 | 2,150 | 60.000 |
| 10.09.2026 | 08:22:18.050 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 08:19:59.416 | 2,120 | 60.000 | 2,150 | 60.000 |
| 10.09.2026 | 08:01:35.230 | 2,140 | 60.000 | 2,170 | 60.000 |
| 10.09.2026 | 07:52:04.557 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 07:30:01.831 | 2,130 | 60.000 | 2,160 | 60.000 |
| 10.09.2026 | 07:14:31.000 | - | - | - | - |
| 09.09.2026 | 21:58:47.422 | 2,110 | 150.000 | 2,140 | 150.000 |
| 09.09.2026 | 21:56:46.426 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 21:51:02.048 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 21:49:06.752 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 21:46:12.065 | 2,110 | 150.000 | 2,140 | 150.000 |
| 09.09.2026 | 21:44:08.463 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 21:35:57.543 | 2,100 | 150.000 | 2,130 | 150.000 |
| 09.09.2026 | 21:34:18.409 | 2,090 | 150.000 | 2,120 | 150.000 |
| 09.09.2026 | 21:32:17.789 | 2,090 | 150.000 | 2,120 | 150.000 |
| 09.09.2026 | 21:26:24.937 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 21:25:47.924 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 21:21:42.032 | 2,120 | 40.000 | 2,150 | 40.000 |
| 09.09.2026 | 21:13:07.866 | 2,130 | 150.000 | 2,160 | 150.000 |
| 09.09.2026 | 21:10:07.725 | 2,130 | 150.000 | 2,160 | 150.000 |
| 09.09.2026 | 21:05:55.428 | 2,110 | 150.000 | 2,140 | 150.000 |
| 09.09.2026 | 20:59:32.259 | 2,110 | 150.000 | 2,140 | 150.000 |
| 09.09.2026 | 20:54:52.631 | 2,110 | 150.000 | 2,140 | 150.000 |
| 09.09.2026 | 20:51:08.391 | 2,120 | 40.000 | 2,150 | 40.000 |
| 09.09.2026 | 20:49:18.490 | 2,130 | 150.000 | 2,160 | 150.000 |
| 09.09.2026 | 20:48:05.049 | 2,120 | 150.000 | 2,150 | 150.000 |
| 09.09.2026 | 20:45:22.425 | 2,130 | 150.000 | 2,160 | 150.000 |
| 09.09.2026 | 20:44:26.239 | 2,120 | 150.000 | - | - |
| 09.09.2026 | 20:39:21.851 | 2,110 | 150.000 | 2,140 | 150.000 |
| 09.09.2026 | 20:28:51.246 | 2,130 | 150.000 | 2,160 | 150.000 |
| 09.09.2026 | 20:25:21.226 | 2,140 | 150.000 | 2,170 | 150.000 |
| 09.09.2026 | 20:24:42.150 | 2,150 | 150.000 | 2,180 | 150.000 |
| 09.09.2026 | 20:17:22.110 | 2,130 | 150.000 | 2,160 | 150.000 |
| 09.09.2026 | 20:15:50.530 | 2,140 | 150.000 | 2,170 | 150.000 |
| 09.09.2026 | 20:15:13.328 | 2,150 | 150.000 | 2,180 | 150.000 |
| 09.09.2026 | 20:13:38.460 | 2,150 | 150.000 | 2,180 | 150.000 |
| 09.09.2026 | 20:07:15.878 | 2,170 | 150.000 | 2,200 | 150.000 |
| 09.09.2026 | 20:05:25.110 | 2,160 | 150.000 | 2,190 | 150.000 |
| 09.09.2026 | 20:00:30.963 | 2,190 | 150.000 | 2,220 | 150.000 |
| 09.09.2026 | 19:56:17.978 | 2,180 | 150.000 | 2,210 | 150.000 |
| 09.09.2026 | 19:54:37.538 | 2,180 | 150.000 | 2,210 | 150.000 |
| 09.09.2026 | 19:51:14.712 | 2,190 | 150.000 | 2,220 | 150.000 |
| 09.09.2026 | 19:48:24.546 | 2,190 | 40.000 | 2,230 | 40.000 |
| 09.09.2026 | 19:46:44.573 | 2,200 | 40.000 | 2,230 | 40.000 |
| 09.09.2026 | 19:44:18.201 | 2,180 | 40.000 | 2,220 | 40.000 |
| 09.09.2026 | 19:37:51.209 | 2,170 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:37:21.132 | 2,150 | 40.000 | 2,210 | 40.000 |
| 09.09.2026 | 19:37:10.652 | 2,170 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:36:46.746 | 2,150 | 40.000 | - | - |
| 09.09.2026 | 19:35:38.136 | 2,160 | 40.000 | 2,210 | 40.000 |
| 09.09.2026 | 19:34:21.648 | 2,140 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:33:16.861 | 2,160 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:32:42.928 | 2,150 | 40.000 | 2,190 | 40.000 |
| 09.09.2026 | 19:31:58.535 | 2,140 | 40.000 | 2,190 | 40.000 |
| 09.09.2026 | 19:29:46.451 | 2,160 | 40.000 | 2,190 | 40.000 |
| 09.09.2026 | 19:28:03.041 | - | - | 2,190 | 40.000 |
| 09.09.2026 | 19:27:35.153 | 2,150 | 40.000 | 2,190 | 40.000 |
| 09.09.2026 | 19:26:00.530 | 2,160 | 40.000 | 2,190 | 40.000 |
| 09.09.2026 | 19:24:11.120 | 2,150 | 40.000 | 2,190 | 40.000 |
| 09.09.2026 | 19:22:27.911 | 2,170 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:21:07.621 | 2,160 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:20:31.722 | 2,160 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:18:17.803 | 2,160 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:13:22.874 | 2,160 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:09:08.521 | 2,170 | 40.000 | 2,210 | 40.000 |
| 09.09.2026 | 19:08:33.977 | 2,160 | 40.000 | 2,200 | 40.000 |
| 09.09.2026 | 19:07:53.265 | 2,180 | 40.000 | 2,210 | 40.000 |
| 09.09.2026 | 19:06:38.375 | 2,160 | 40.000 | - | - |